日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 228,360 | +0 (+0.0%) |
217,800
|
217,800
|
249,480
|
6
|
N/A |
2024/04/25 | 228,360 | +0 (+0.0%) |
217,800
|
217,800
|
249,480
|
6
|
N/A |
2024/04/24 | 228,360 | -5,280 (-2.26%) |
217,800
|
217,800
|
249,480
|
6
|
N/A |
2024/04/23 | 233,640 | +0 (+0.0%) |
233,640
|
217,800
|
249,480
|
4
|
0 |
2024/04/22 | 233,640 | +6,327 (+2.78%) |
233,640
|
217,800
|
249,480
|
4
|
0 |
2024/04/21 | 227,313 | +4,433 (+1.99%) |
217,800
|
213,000
|
249,480
|
6
|
0 |
2024/04/20 | 222,880 | +6,650 (+3.08%) |
217,800
|
213,000
|
249,480
|
5
|
0 |
2024/04/19 | 216,230 | -20,590 (-8.69%) |
217,060
|
213,000
|
217,800
|
4
|
1以上 |
2024/04/18 | 236,820 | -11,080 (-4.47%) |
217,800
|
213,000
|
278,000
|
6
|
0 |
2024/04/17 | 247,900 | +0 (+0.0%) |
247,900
|
217,800
|
278,000
|
4
|
0 |
2024/04/16 | 247,900 | +0 (+0.0%) |
247,900
|
217,800
|
278,000
|
4
|
1以上 |
2024/04/15 | 247,900 | +0 (+0.0%) |
247,900
|
217,800
|
278,000
|
4
|
0 |
2024/04/14 | 247,900 | +11,080 (+4.68%) |
247,900
|
217,800
|
278,000
|
4
|
0 |
2024/04/13 | 236,820 | -2,615 (-1.09%) |
217,800
|
213,000
|
278,000
|
6
|
0 |
2024/04/12 | 239,435 | +0 (+0.0%) |
232,540
|
213,000
|
278,000
|
8
|
0 |
2024/04/11 | 239,435 | +0 (+0.0%) |
232,540
|
213,000
|
278,000
|
8
|
1以上 |
2024/04/10 | 239,435 | -8,258 (-3.33%) |
232,540
|
213,000
|
278,000
|
8
|
1以上 |
2024/04/09 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/08 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/07 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/06 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/05 | 247,693 | +2,699 (+1.1%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/04 | 244,994 | +2,024 (+0.83%) |
247,280
|
217,800
|
278,000
|
7
|
0 |
2024/04/03 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/04/02 | 242,970 | -3,595 (-1.46%) |
238,040
|
217,800
|
278,000
|
8
|
1以上 |
2024/04/01 | 246,565 | +3,595 (+1.48%) |
247,280
|
217,800
|
278,000
|
7
|
1以上 |
2024/03/31 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/30 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/29 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
1以上 |
2024/03/28 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/27 | 242,970 | +616 (+0.25%) |
238,040
|
217,800
|
278,000
|
8
|
0 |