日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
N/A |
2024/04/25 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
N/A |
2024/04/24 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
N/A |
2024/04/23 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/22 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/21 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/20 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/19 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/18 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/17 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/16 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/15 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/14 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/13 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/12 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/11 | 583,266 | +8,866 (+1.54%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/10 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/09 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/08 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
1以上 |
2024/04/07 | 583,266 | -4,884 (-0.83%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/06 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/05 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/04 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
1以上 |
2024/04/03 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/02 | 588,150 | +8,070 (+1.39%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/01 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/31 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/30 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
1以上 |
2024/03/29 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/28 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/27 | 580,080 | +5,680 (+0.99%) |
598,000
|
547,800
|
604,000
|
5
|
0 |