日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
N/A |
2024/04/25 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
N/A |
2024/04/24 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
N/A |
2024/04/23 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
0 |
2024/04/22 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
0 |
2024/04/21 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
0 |
2024/04/20 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
0 |
2024/04/19 | 723,800 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
5
|
0 |
2024/04/18 | 723,800 | -16,500 (-2.23%) |
767,800
|
657,800
|
767,800
|
5
|
0 |
2024/04/17 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/16 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/15 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/14 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/13 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/12 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/11 | 740,300 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/10 | 740,300 | +27,500 (+3.86%) |
767,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/09 | 712,800 | -18,333 (-2.51%) |
712,800
|
657,800
|
767,800
|
2
|
0 |
2024/04/08 | 731,133 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
3
|
0 |
2024/04/07 | 731,133 | +0 (+0.0%) |
767,800
|
657,800
|
767,800
|
3
|
0 |
2024/04/06 | 731,133 | +18,333 (+2.57%) |
767,800
|
657,800
|
767,800
|
3
|
1以上 |
2024/04/05 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/04 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/03 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
1以上 |
2024/04/02 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/04/01 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/03/31 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/03/30 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/03/29 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/03/28 | 712,800 | +0 (+0.0%) |
712,800
|
657,800
|
767,800
|
4
|
0 |
2024/03/27 | 712,800 | +55,000 (+8.36%) |
712,800
|
657,800
|
767,800
|
4
|
0 |