日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
N/A |
2024/04/25 | 582,108 | -4,924 (-0.84%) |
580,800
|
569,800
|
608,000
|
7
|
N/A |
2024/04/24 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
N/A |
2024/04/23 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/22 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/21 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/20 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/19 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/18 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/17 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/16 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/15 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/14 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/13 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/12 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/11 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/10 | 587,032 | +5,242 (+0.9%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/09 | 581,790 | +0 (+0.0%) |
581,790
|
580,800
|
582,780
|
4
|
0 |
2024/04/08 | 581,790 | +0 (+0.0%) |
581,790
|
580,800
|
582,780
|
4
|
0 |
2024/04/07 | 581,790 | +990 (+0.17%) |
581,790
|
580,800
|
582,780
|
4
|
0 |
2024/04/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/04/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/04/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/04/03 | 580,800 | -6,000 (-1.02%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/04/02 | 586,800 | +0 (+0.0%) |
580,800
|
580,800
|
598,800
|
3
|
0 |
2024/04/01 | 586,800 | +0 (+0.0%) |
580,800
|
580,800
|
598,800
|
3
|
0 |
2024/03/31 | 586,800 | +0 (+0.0%) |
580,800
|
580,800
|
598,800
|
3
|
1以上 |
2024/03/30 | 586,800 | +0 (+0.0%) |
580,800
|
580,800
|
598,800
|
3
|
0 |
2024/03/29 | 586,800 | +0 (+0.0%) |
580,800
|
580,800
|
598,800
|
3
|
0 |
2024/03/28 | 586,800 | +6,000 (+1.03%) |
580,800
|
580,800
|
598,800
|
3
|
0 |
2024/03/27 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |