日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
N/A |
2024/04/25 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
N/A |
2024/04/24 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
N/A |
2024/04/23 | 381,695 | +1,779 (+0.47%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/22 | 379,916 | +0 (+0.0%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/21 | 379,916 | +5,471 (+1.46%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/20 | 374,445 | -548 (-0.15%) |
367,845
|
360,290
|
401,800
|
4
|
1以上 |
2024/04/19 | 374,993 | -6,702 (-1.76%) |
362,890
|
360,290
|
401,800
|
3
|
0 |
2024/04/18 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/17 | 381,695 | -1,301 (-0.34%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/16 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
1以上 |
2024/04/15 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/14 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
1以上 |
2024/04/13 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/12 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/11 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/10 | 382,996 | +12,536 (+3.38%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/09 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/08 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/07 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/06 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/05 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/04 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/03 | 370,460 | -1,210 (-0.33%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/02 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/04/01 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/31 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
1以上 |
2024/03/30 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/29 | 371,670 | +1,210 (+0.33%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/28 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/27 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |