日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
N/A |
2024/04/25 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
N/A |
2024/04/24 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
N/A |
2024/04/23 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/22 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/21 | 179,632 | -1,405 (-0.78%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/20 | 181,037 | +0 (+0.0%) |
187,500
|
147,180
|
213,800
|
7
|
0 |
2024/04/19 | 181,037 | -1,873 (-1.02%) |
187,500
|
147,180
|
213,800
|
7
|
0 |
2024/04/18 | 182,910 | +0 (+0.0%) |
187,750
|
147,180
|
213,800
|
6
|
0 |
2024/04/17 | 182,910 | -366 (-0.2%) |
187,750
|
147,180
|
213,800
|
6
|
0 |
2024/04/16 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/15 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/14 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/13 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/12 | 183,276 | -1,218 (-0.66%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/11 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/10 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/09 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
1以上 |
2024/04/08 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/07 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/06 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/05 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/04 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/03 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/02 | 184,494 | +5,352 (+2.99%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/01 | 179,142 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
8
|
0 |
2024/03/31 | 179,142 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
8
|
0 |
2024/03/30 | 179,142 | -4,409 (-2.4%) |
187,750
|
141,680
|
213,800
|
8
|
1以上 |
2024/03/29 | 183,551 | +0 (+0.0%) |
188,000
|
141,680
|
213,800
|
7
|
0 |
2024/03/28 | 183,551 | +1,375 (+0.75%) |
188,000
|
141,680
|
213,800
|
7
|
0 |
2024/03/27 | 182,176 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
6
|
0 |