日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
N/A |
2024/04/28 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
N/A |
2024/04/27 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
N/A |
2024/04/26 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/25 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/24 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/23 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/22 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/21 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/20 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/19 | 465,190 | +0 (+0.0%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/18 | 465,190 | -3,350 (-0.71%) |
465,190
|
457,600
|
472,780
|
4
|
0 |
2024/04/17 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/16 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/15 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
1以上 |
2024/04/14 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/13 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/12 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/11 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/10 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/09 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/08 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/07 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/06 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/05 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/04 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/03 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/02 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/04/01 | 468,540 | +0 (+0.0%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/03/31 | 468,540 | -4,250 (-0.9%) |
471,890
|
457,600
|
472,780
|
8
|
0 |
2024/03/30 | 472,790 | +0 (+0.0%) |
472,780
|
457,600
|
488,000
|
8
|
0 |