| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 423,524 | -270 (-0.06%) |
409,900
|
386,250
|
525,800
|
19
|
N/A |
| 2025/12/07 | 423,794 | +0 (+0.0%) |
415,800
|
386,250
|
525,800
|
21
|
N/A |
| 2025/12/06 | 423,794 | -1,878 (-0.44%) |
415,800
|
386,250
|
525,800
|
21
|
N/A |
| 2025/12/05 | 425,672 | -577 (-0.14%) |
415,800
|
387,200
|
525,800
|
20
|
1以上 |
| 2025/12/04 | 426,249 | -523 (-0.12%) |
426,360
|
387,200
|
525,800
|
21
|
0 |
| 2025/12/03 | 426,772 | +2,448 (+0.58%) |
426,360
|
387,200
|
525,800
|
20
|
0 |
| 2025/12/02 | 424,324 | +0 (+0.0%) |
418,130
|
387,200
|
525,800
|
18
|
1以上 |
| 2025/12/01 | 424,324 | +0 (+0.0%) |
418,130
|
387,200
|
525,800
|
18
|
0 |
| 2025/11/30 | 424,324 | +0 (+0.0%) |
418,130
|
387,200
|
525,800
|
18
|
0 |
| 2025/11/29 | 424,324 | +1,952 (+0.46%) |
418,130
|
387,200
|
525,800
|
18
|
0 |
| 2025/11/28 | 422,372 | +997 (+0.24%) |
409,900
|
387,200
|
525,800
|
20
|
0 |
| 2025/11/27 | 421,375 | +14,918 (+3.67%) |
404,800
|
387,200
|
525,800
|
16
|
0 |
| 2025/11/26 | 406,457 | +1,548 (+0.38%) |
404,800
|
387,200
|
437,800
|
14
|
1以上 |
| 2025/11/25 | 404,909 | +1,843 (+0.46%) |
404,800
|
387,200
|
437,800
|
11
|
0 |
| 2025/11/24 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/23 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/22 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
1以上 |
| 2025/11/21 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/20 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/19 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/18 | 403,066 | +0 (+0.0%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/17 | 403,066 | -1,018 (-0.25%) |
404,800
|
387,200
|
437,800
|
12
|
0 |
| 2025/11/16 | 404,084 | +2,131 (+0.53%) |
404,800
|
387,200
|
437,800
|
18
|
0 |
| 2025/11/15 | 401,953 | +0 (+0.0%) |
404,800
|
363,590
|
437,800
|
19
|
0 |
| 2025/11/14 | 401,953 | +0 (+0.0%) |
404,800
|
363,590
|
437,800
|
19
|
1以上 |
| 2025/11/13 | 401,953 | +0 (+0.0%) |
404,800
|
363,590
|
437,800
|
19
|
1以上 |
| 2025/11/12 | 401,953 | -1,735 (-0.43%) |
404,800
|
363,590
|
437,800
|
19
|
0 |
| 2025/11/11 | 403,688 | +0 (+0.0%) |
404,800
|
363,590
|
437,800
|
17
|
0 |
| 2025/11/10 | 403,688 | +0 (+0.0%) |
404,800
|
363,590
|
437,800
|
17
|
0 |
| 2025/11/09 | 403,688 | +0 (+0.0%) |
404,800
|
363,590
|
437,800
|
17
|
0 |