| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 477,655 | +2,643 (+0.56%) |
478,000
|
435,000
|
533,500
|
9
|
N/A |
| 2025/12/04 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
N/A |
| 2025/12/03 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
N/A |
| 2025/12/02 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/12/01 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/30 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/29 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/28 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/27 | 475,012 | +9,642 (+2.07%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/26 | 465,370 | +962 (+0.21%) |
457,900
|
426,800
|
533,500
|
10
|
0 |
| 2025/11/25 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/24 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
1以上 |
| 2025/11/23 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
1以上 |
| 2025/11/22 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/21 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/20 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/19 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/18 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/17 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/16 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/15 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/14 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/13 | 464,408 | -2,561 (-0.55%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/12 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/11 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/10 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
1以上 |
| 2025/11/09 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/08 | 466,969 | -384 (-0.08%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/07 | 467,353 | -16,417 (-3.39%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/06 | 483,770 | +0 (+0.0%) |
478,000
|
426,800
|
590,480
|
15
|
0 |