| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 537,380 | +2,828 (+0.53%) |
538,780
|
437,800
|
694,800
|
20
|
N/A |
| 2025/12/13 | 534,552 | -603 (-0.11%) |
538,780
|
437,800
|
694,800
|
21
|
N/A |
| 2025/12/12 | 535,155 | +2,273 (+0.43%) |
538,780
|
437,800
|
694,800
|
22
|
N/A |
| 2025/12/11 | 532,882 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
22
|
1以上 |
| 2025/12/10 | 532,882 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
22
|
1以上 |
| 2025/12/09 | 532,882 | +7,702 (+1.47%) |
538,780
|
428,000
|
694,800
|
22
|
0 |
| 2025/12/08 | 525,180 | -792 (-0.15%) |
538,780
|
428,000
|
694,800
|
20
|
0 |
| 2025/12/07 | 525,972 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
21
|
0 |
| 2025/12/06 | 525,972 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
21
|
0 |
| 2025/12/05 | 525,972 | +5,251 (+1.01%) |
538,780
|
428,000
|
694,800
|
21
|
1以上 |
| 2025/12/04 | 520,721 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
19
|
0 |
| 2025/12/03 | 520,721 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
19
|
0 |
| 2025/12/02 | 520,721 | +9,671 (+1.89%) |
538,780
|
428,000
|
694,800
|
19
|
0 |
| 2025/12/01 | 511,050 | +0 (+0.0%) |
527,780
|
428,000
|
596,800
|
18
|
0 |
| 2025/11/30 | 511,050 | -10,473 (-2.01%) |
527,780
|
428,000
|
596,800
|
18
|
0 |
| 2025/11/29 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/28 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/27 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
1以上 |
| 2025/11/26 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/25 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/24 | 521,523 | +5,075 (+0.98%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/23 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/22 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/21 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
1以上 |
| 2025/11/20 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/19 | 516,448 | -3,660 (-0.7%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/18 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/17 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/16 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/15 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |