| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 341,089 | +0 (+0.0%) |
327,800
|
291,500
|
382,800
|
15
|
N/A |
| 2025/12/07 | 341,089 | +73 (+0.02%) |
327,800
|
291,500
|
382,800
|
15
|
N/A |
| 2025/12/06 | 341,016 | +0 (+0.0%) |
327,800
|
290,400
|
382,800
|
15
|
N/A |
| 2025/12/05 | 341,016 | -9,621 (-2.74%) |
327,800
|
290,400
|
382,800
|
15
|
0 |
| 2025/12/04 | 350,637 | +0 (+0.0%) |
360,800
|
290,400
|
382,800
|
15
|
0 |
| 2025/12/03 | 350,637 | +0 (+0.0%) |
360,800
|
290,400
|
382,800
|
15
|
0 |
| 2025/12/02 | 350,637 | -73 (-0.02%) |
360,800
|
290,400
|
382,800
|
15
|
0 |
| 2025/12/01 | 350,710 | +0 (+0.0%) |
360,800
|
291,500
|
382,800
|
15
|
0 |
| 2025/11/30 | 350,710 | +0 (+0.0%) |
360,800
|
291,500
|
382,800
|
15
|
0 |
| 2025/11/29 | 350,710 | +0 (+0.0%) |
360,800
|
291,500
|
382,800
|
15
|
0 |
| 2025/11/28 | 350,710 | -147 (-0.04%) |
360,800
|
291,500
|
382,800
|
15
|
0 |
| 2025/11/27 | 350,857 | +0 (+0.0%) |
360,800
|
292,600
|
382,800
|
15
|
0 |
| 2025/11/26 | 350,857 | +3,600 (+1.04%) |
360,800
|
292,600
|
382,800
|
15
|
0 |
| 2025/11/25 | 347,257 | +0 (+0.0%) |
360,800
|
292,600
|
382,800
|
15
|
0 |
| 2025/11/24 | 347,257 | +0 (+0.0%) |
360,800
|
292,600
|
382,800
|
15
|
0 |
| 2025/11/23 | 347,257 | +3,590 (+1.04%) |
360,800
|
292,600
|
382,800
|
15
|
0 |
| 2025/11/22 | 343,667 | +0 (+0.0%) |
360,800
|
292,600
|
382,800
|
17
|
0 |
| 2025/11/21 | 343,667 | +0 (+0.0%) |
360,800
|
292,600
|
382,800
|
17
|
0 |
| 2025/11/20 | 343,667 | +0 (+0.0%) |
360,800
|
292,600
|
382,800
|
17
|
1以上 |
| 2025/11/19 | 343,667 | -3,383 (-0.97%) |
360,800
|
292,600
|
382,800
|
17
|
0 |
| 2025/11/18 | 347,050 | -2,875 (-0.82%) |
360,800
|
294,800
|
382,800
|
17
|
0 |
| 2025/11/17 | 349,925 | -61 (-0.02%) |
360,800
|
294,800
|
398,800
|
18
|
0 |
| 2025/11/16 | 349,986 | +0 (+0.0%) |
360,800
|
295,900
|
398,800
|
18
|
1以上 |
| 2025/11/15 | 349,986 | -674 (-0.19%) |
360,800
|
295,900
|
398,800
|
18
|
1以上 |
| 2025/11/14 | 350,660 | +0 (+0.0%) |
360,800
|
295,900
|
398,800
|
19
|
0 |
| 2025/11/13 | 350,660 | +0 (+0.0%) |
360,800
|
295,900
|
398,800
|
19
|
0 |
| 2025/11/12 | 350,660 | -1,193 (-0.34%) |
360,800
|
295,900
|
398,800
|
19
|
1以上 |
| 2025/11/11 | 351,853 | +0 (+0.0%) |
360,800
|
295,900
|
398,800
|
19
|
0 |
| 2025/11/10 | 351,853 | -2,205 (-0.62%) |
360,800
|
295,900
|
398,800
|
19
|
0 |
| 2025/11/09 | 354,058 | +0 (+0.0%) |
360,800
|
297,000
|
398,800
|
19
|
0 |