| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 419,710 | +3,233 (+0.78%) |
412,990
|
371,800
|
459,600
|
6
|
N/A |
| 2025/12/14 | 416,477 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
8
|
N/A |
| 2025/12/13 | 416,477 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
8
|
N/A |
| 2025/12/12 | 416,477 | +2,895 (+0.7%) |
406,780
|
371,800
|
459,600
|
8
|
1以上 |
| 2025/12/11 | 413,582 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
10
|
0 |
| 2025/12/10 | 413,582 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
10
|
0 |
| 2025/12/09 | 413,582 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
10
|
1以上 |
| 2025/12/08 | 413,582 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
10
|
0 |
| 2025/12/07 | 413,582 | -2,383 (-0.57%) |
406,780
|
371,800
|
459,600
|
10
|
0 |
| 2025/12/06 | 415,965 | -2,197 (-0.53%) |
406,780
|
371,800
|
459,600
|
11
|
0 |
| 2025/12/05 | 418,162 | -906 (-0.22%) |
408,390
|
371,800
|
459,600
|
10
|
0 |
| 2025/12/04 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
1以上 |
| 2025/12/03 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/12/02 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/12/01 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/30 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/29 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/28 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/27 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/26 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/25 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/24 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/23 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/22 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/21 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/20 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/19 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/18 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |
| 2025/11/17 | 419,068 | +0 (+0.0%) |
406,780
|
371,800
|
459,600
|
9
|
0 |