| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 381,350 | +0 (+0.0%) |
384,780
|
349,800
|
421,800
|
8
|
N/A |
| 2025/12/14 | 381,350 | +0 (+0.0%) |
384,780
|
349,800
|
421,800
|
8
|
N/A |
| 2025/12/13 | 381,350 | +0 (+0.0%) |
384,780
|
349,800
|
421,800
|
8
|
N/A |
| 2025/12/12 | 381,350 | +0 (+0.0%) |
384,780
|
349,800
|
421,800
|
8
|
0 |
| 2025/12/11 | 381,350 | +0 (+0.0%) |
384,780
|
349,800
|
421,800
|
8
|
0 |
| 2025/12/10 | 381,350 | -4,330 (-1.12%) |
384,780
|
349,800
|
421,800
|
8
|
0 |
| 2025/12/09 | 385,680 | +4,014 (+1.05%) |
390,280
|
349,800
|
421,800
|
10
|
0 |
| 2025/12/08 | 381,666 | -4,014 (-1.04%) |
384,780
|
349,800
|
403,000
|
9
|
0 |
| 2025/12/07 | 385,680 | +0 (+0.0%) |
390,280
|
349,800
|
421,800
|
10
|
1以上 |
| 2025/12/06 | 385,680 | +0 (+0.0%) |
390,280
|
349,800
|
421,800
|
10
|
0 |
| 2025/12/05 | 385,680 | +0 (+0.0%) |
390,280
|
349,800
|
421,800
|
10
|
1以上 |
| 2025/12/04 | 385,680 | +4,330 (+1.14%) |
390,280
|
349,800
|
421,800
|
10
|
0 |
| 2025/12/03 | 381,350 | +310 (+0.08%) |
384,780
|
349,800
|
421,800
|
8
|
0 |
| 2025/12/02 | 381,040 | +0 (+0.0%) |
382,290
|
349,800
|
421,800
|
10
|
0 |
| 2025/12/01 | 381,040 | +0 (+0.0%) |
382,290
|
349,800
|
421,800
|
10
|
0 |
| 2025/11/30 | 381,040 | +0 (+0.0%) |
382,290
|
349,800
|
421,800
|
10
|
1以上 |
| 2025/11/29 | 381,040 | +0 (+0.0%) |
382,290
|
349,800
|
421,800
|
10
|
0 |
| 2025/11/28 | 381,040 | -5,500 (-1.42%) |
382,290
|
349,800
|
421,800
|
10
|
0 |
| 2025/11/27 | 386,540 | -2,246 (-0.58%) |
384,780
|
349,800
|
421,800
|
8
|
0 |
| 2025/11/26 | 388,786 | +0 (+0.0%) |
390,280
|
349,800
|
421,800
|
6
|
0 |
| 2025/11/25 | 388,786 | -2,334 (-0.6%) |
390,280
|
349,800
|
421,800
|
6
|
0 |
| 2025/11/24 | 391,120 | +0 (+0.0%) |
390,280
|
349,800
|
435,800
|
6
|
0 |
| 2025/11/23 | 391,120 | +0 (+0.0%) |
390,280
|
349,800
|
435,800
|
6
|
0 |
| 2025/11/22 | 391,120 | -8,264 (-2.07%) |
390,280
|
349,800
|
435,800
|
6
|
0 |
| 2025/11/21 | 399,384 | +0 (+0.0%) |
395,780
|
384,780
|
435,800
|
5
|
0 |
| 2025/11/20 | 399,384 | +0 (+0.0%) |
395,780
|
384,780
|
435,800
|
5
|
0 |
| 2025/11/19 | 399,384 | +0 (+0.0%) |
395,780
|
384,780
|
435,800
|
5
|
0 |
| 2025/11/18 | 399,384 | -14,096 (-3.41%) |
395,780
|
384,780
|
435,800
|
5
|
0 |
| 2025/11/17 | 413,480 | +0 (+0.0%) |
395,780
|
384,780
|
452,200
|
7
|
0 |
| 2025/11/16 | 413,480 | -4,540 (-1.09%) |
395,780
|
384,780
|
452,200
|
7
|
0 |