| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,321,137 | +6,265 (+0.27%) |
2,303,000
|
2,045,000
|
2,842,695
|
75
|
N/A |
| 2025/12/04 | 2,314,872 | -7,020 (-0.3%) |
2,301,550
|
2,045,960
|
2,746,800
|
74
|
N/A |
| 2025/12/03 | 2,321,892 | +1,276 (+0.05%) |
2,303,000
|
2,045,960
|
2,746,800
|
79
|
N/A |
| 2025/12/02 | 2,320,616 | +2,404 (+0.1%) |
2,300,100
|
2,045,960
|
2,746,800
|
81
|
0 |
| 2025/12/01 | 2,318,212 | +2,990 (+0.13%) |
2,300,100
|
2,045,960
|
2,746,800
|
84
|
1以上 |
| 2025/11/30 | 2,315,222 | +2,154 (+0.09%) |
2,295,600
|
2,045,960
|
2,746,800
|
85
|
1以上 |
| 2025/11/29 | 2,313,068 | +592 (+0.03%) |
2,295,600
|
2,045,960
|
2,746,800
|
87
|
1以上 |
| 2025/11/28 | 2,312,476 | -387 (-0.02%) |
2,295,600
|
2,045,960
|
2,746,800
|
90
|
1以上 |
| 2025/11/27 | 2,312,863 | +4,260 (+0.18%) |
2,295,600
|
2,045,960
|
2,746,800
|
89
|
1以上 |
| 2025/11/26 | 2,308,603 | -7,000 (-0.3%) |
2,295,600
|
2,045,960
|
2,836,144
|
88
|
1以上 |
| 2025/11/25 | 2,315,603 | +11,450 (+0.5%) |
2,300,100
|
2,045,960
|
2,836,144
|
88
|
1以上 |
| 2025/11/24 | 2,304,153 | +884 (+0.04%) |
2,295,600
|
2,045,960
|
2,836,144
|
85
|
1以上 |
| 2025/11/23 | 2,303,269 | -5,191 (-0.22%) |
2,280,000
|
2,045,960
|
2,836,144
|
89
|
1以上 |
| 2025/11/22 | 2,308,460 | +11,260 (+0.49%) |
2,295,600
|
2,045,960
|
2,836,144
|
89
|
0 |
| 2025/11/21 | 2,297,200 | +8,045 (+0.35%) |
2,295,000
|
2,045,960
|
2,836,144
|
105
|
1以上 |
| 2025/11/20 | 2,289,155 | -1,455 (-0.06%) |
2,287,000
|
2,045,960
|
2,836,144
|
103
|
1以上 |
| 2025/11/19 | 2,290,610 | +830 (+0.04%) |
2,295,000
|
2,045,960
|
2,746,800
|
101
|
1以上 |
| 2025/11/18 | 2,289,780 | +4,316 (+0.19%) |
2,295,000
|
2,045,960
|
2,746,800
|
102
|
0 |
| 2025/11/17 | 2,285,464 | +2,324 (+0.1%) |
2,291,000
|
2,045,960
|
2,746,800
|
102
|
1以上 |
| 2025/11/16 | 2,283,140 | +1,377 (+0.06%) |
2,291,000
|
2,038,000
|
2,746,800
|
102
|
1以上 |
| 2025/11/15 | 2,281,763 | +1,964 (+0.09%) |
2,283,500
|
2,038,000
|
2,746,800
|
100
|
1以上 |
| 2025/11/14 | 2,279,799 | +9,269 (+0.41%) |
2,283,500
|
2,038,000
|
2,746,800
|
98
|
0 |
| 2025/11/13 | 2,270,530 | +1,632 (+0.07%) |
2,275,200
|
1,994,000
|
2,746,800
|
101
|
0 |
| 2025/11/12 | 2,268,898 | -4,436 (-0.2%) |
2,275,200
|
1,994,000
|
2,746,800
|
103
|
0 |
| 2025/11/11 | 2,273,334 | +3,468 (+0.15%) |
2,275,200
|
1,994,000
|
2,760,600
|
105
|
1以上 |
| 2025/11/10 | 2,269,866 | -6,794 (-0.3%) |
2,257,500
|
1,994,000
|
2,760,600
|
109
|
1以上 |
| 2025/11/09 | 2,276,660 | +520 (+0.02%) |
2,275,200
|
1,998,000
|
2,760,600
|
105
|
1以上 |
| 2025/11/08 | 2,276,140 | +651 (+0.03%) |
2,266,600
|
1,998,000
|
2,760,600
|
106
|
1以上 |
| 2025/11/07 | 2,275,489 | +1,251 (+0.06%) |
2,258,000
|
1,998,000
|
2,760,600
|
107
|
0 |
| 2025/11/06 | 2,274,238 | -411 (-0.02%) |
2,279,400
|
1,998,000
|
2,746,800
|
102
|
1以上 |