| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
N/A |
| 2025/12/04 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
N/A |
| 2025/12/03 | 869,600 | -29,333 (-3.26%) |
825,000
|
825,000
|
993,800
|
6
|
N/A |
| 2025/12/02 | 898,933 | +29,333 (+3.37%) |
869,000
|
869,000
|
993,800
|
6
|
0 |
| 2025/12/01 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/11/30 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/11/29 | 869,600 | -833 (-0.1%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/11/28 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/27 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/26 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/25 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/24 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/23 | 870,433 | +13,108 (+1.53%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/22 | 857,325 | +0 (+0.0%) |
825,000
|
818,000
|
998,800
|
8
|
0 |
| 2025/11/21 | 857,325 | -5,295 (-0.61%) |
825,000
|
818,000
|
998,800
|
8
|
0 |
| 2025/11/20 | 862,620 | +0 (+0.0%) |
825,000
|
818,000
|
993,800
|
10
|
1以上 |
| 2025/11/19 | 862,620 | +0 (+0.0%) |
825,000
|
818,000
|
993,800
|
10
|
0 |
| 2025/11/18 | 862,620 | +0 (+0.0%) |
825,000
|
818,000
|
993,800
|
10
|
1以上 |
| 2025/11/17 | 862,620 | +13,104 (+1.54%) |
825,000
|
818,000
|
993,800
|
10
|
0 |
| 2025/11/16 | 849,516 | +0 (+0.0%) |
825,000
|
769,000
|
993,800
|
12
|
0 |
| 2025/11/15 | 849,516 | +833 (+0.1%) |
825,000
|
769,000
|
993,800
|
12
|
0 |
| 2025/11/14 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
1以上 |
| 2025/11/13 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/12 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/11 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/10 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/09 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/08 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/07 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/06 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |