| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 93,280 | -171,013 (-64.71%) |
93,280
|
93,280
|
93,280
|
1
|
N/A |
| 2025/12/12 | 264,293 | +68,071 (+34.69%) |
349,800
|
93,280
|
349,800
|
3
|
N/A |
| 2025/12/11 | 196,222 | +0 (+0.0%) |
98,780
|
83,952
|
349,800
|
5
|
N/A |
| 2025/12/10 | 196,222 | +0 (+0.0%) |
98,780
|
83,952
|
349,800
|
5
|
1以上 |
| 2025/12/09 | 196,222 | +0 (+0.0%) |
98,780
|
83,952
|
349,800
|
5
|
1以上 |
| 2025/12/08 | 196,222 | +0 (+0.0%) |
98,780
|
83,952
|
349,800
|
5
|
0 |
| 2025/12/07 | 196,222 | +0 (+0.0%) |
98,780
|
83,952
|
349,800
|
5
|
0 |
| 2025/12/06 | 196,222 | +0 (+0.0%) |
98,780
|
83,952
|
349,800
|
5
|
0 |
| 2025/12/05 | 196,222 | -1,866 (-0.94%) |
98,780
|
83,952
|
349,800
|
5
|
0 |
| 2025/12/04 | 198,088 | +31,517 (+18.92%) |
98,780
|
93,280
|
349,800
|
5
|
0 |
| 2025/12/03 | 166,571 | +0 (+0.0%) |
98,780
|
87,780
|
349,800
|
7
|
0 |
| 2025/12/02 | 166,571 | +0 (+0.0%) |
98,780
|
87,780
|
349,800
|
7
|
0 |
| 2025/12/01 | 166,571 | +0 (+0.0%) |
98,780
|
87,780
|
349,800
|
7
|
1以上 |
| 2025/11/30 | 166,571 | +0 (+0.0%) |
98,780
|
87,780
|
349,800
|
7
|
0 |
| 2025/11/29 | 166,571 | +0 (+0.0%) |
98,780
|
87,780
|
349,800
|
7
|
0 |
| 2025/11/28 | 166,571 | +1,333 (+0.81%) |
98,780
|
87,780
|
349,800
|
7
|
0 |
| 2025/11/27 | 165,238 | +17,164 (+11.59%) |
98,780
|
83,952
|
349,800
|
7
|
0 |
| 2025/11/26 | 148,074 | +0 (+0.0%) |
88,000
|
83,952
|
349,800
|
9
|
0 |
| 2025/11/25 | 148,074 | +0 (+0.0%) |
88,000
|
83,952
|
349,800
|
9
|
0 |
| 2025/11/24 | 148,074 | +0 (+0.0%) |
88,000
|
83,952
|
349,800
|
9
|
1以上 |
| 2025/11/23 | 148,074 | +0 (+0.0%) |
88,000
|
83,952
|
349,800
|
9
|
0 |
| 2025/11/22 | 148,074 | +0 (+0.0%) |
88,000
|
83,952
|
349,800
|
9
|
0 |
| 2025/11/21 | 148,074 | -1,037 (-0.7%) |
88,000
|
83,952
|
349,800
|
9
|
0 |
| 2025/11/20 | 149,111 | +0 (+0.0%) |
93,280
|
87,780
|
349,800
|
9
|
0 |
| 2025/11/19 | 149,111 | +0 (+0.0%) |
93,280
|
87,780
|
349,800
|
9
|
0 |
| 2025/11/18 | 149,111 | +0 (+0.0%) |
93,280
|
87,780
|
349,800
|
9
|
0 |
| 2025/11/17 | 149,111 | +0 (+0.0%) |
93,280
|
87,780
|
349,800
|
9
|
0 |
| 2025/11/16 | 149,111 | -7,666 (-4.89%) |
93,280
|
87,780
|
349,800
|
9
|
0 |
| 2025/11/15 | 156,777 | -9,857 (-5.92%) |
96,030
|
87,780
|
349,800
|
8
|
0 |
| 2025/11/14 | 166,634 | +0 (+0.0%) |
98,780
|
88,000
|
349,800
|
7
|
0 |