| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 383,957 | +0 (+0.0%) |
382,800
|
363,000
|
436,800
|
7
|
N/A |
| 2025/12/14 | 383,957 | +0 (+0.0%) |
382,800
|
363,000
|
436,800
|
7
|
N/A |
| 2025/12/13 | 383,957 | +0 (+0.0%) |
382,800
|
363,000
|
436,800
|
7
|
N/A |
| 2025/12/12 | 383,957 | +0 (+0.0%) |
382,800
|
363,000
|
436,800
|
7
|
0 |
| 2025/12/11 | 383,957 | +0 (+0.0%) |
382,800
|
363,000
|
436,800
|
7
|
0 |
| 2025/12/10 | 383,957 | +0 (+0.0%) |
382,800
|
363,000
|
436,800
|
7
|
0 |
| 2025/12/09 | 383,957 | +8,807 (+2.35%) |
382,800
|
363,000
|
436,800
|
7
|
0 |
| 2025/12/08 | 375,150 | +13,167 (+3.64%) |
375,000
|
363,000
|
392,100
|
6
|
0 |
| 2025/12/07 | 361,983 | +0 (+0.0%) |
372,900
|
288,200
|
392,100
|
6
|
0 |
| 2025/12/06 | 361,983 | +0 (+0.0%) |
372,900
|
288,200
|
392,100
|
6
|
0 |
| 2025/12/05 | 361,983 | +0 (+0.0%) |
372,900
|
288,200
|
392,100
|
6
|
1以上 |
| 2025/12/04 | 361,983 | -550 (-0.15%) |
372,900
|
288,200
|
392,100
|
6
|
0 |
| 2025/12/03 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/12/02 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/12/01 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/11/30 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/11/29 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/11/28 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/11/27 | 362,533 | +0 (+0.0%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/11/26 | 362,533 | -1,833 (-0.5%) |
372,900
|
291,500
|
392,100
|
6
|
0 |
| 2025/11/25 | 364,366 | +0 (+0.0%) |
372,900
|
302,500
|
392,100
|
6
|
0 |
| 2025/11/24 | 364,366 | +0 (+0.0%) |
372,900
|
302,500
|
392,100
|
6
|
0 |
| 2025/11/23 | 364,366 | +3,686 (+1.02%) |
372,900
|
302,500
|
392,100
|
6
|
0 |
| 2025/11/22 | 360,680 | +5,530 (+1.56%) |
363,000
|
302,500
|
392,100
|
5
|
0 |
| 2025/11/21 | 355,150 | +0 (+0.0%) |
363,000
|
302,500
|
392,100
|
4
|
0 |
| 2025/11/20 | 355,150 | +0 (+0.0%) |
363,000
|
302,500
|
392,100
|
4
|
0 |
| 2025/11/19 | 355,150 | -3,770 (-1.05%) |
363,000
|
302,500
|
392,100
|
4
|
0 |
| 2025/11/18 | 358,920 | +0 (+0.0%) |
363,000
|
302,500
|
392,100
|
5
|
0 |
| 2025/11/17 | 358,920 | +0 (+0.0%) |
363,000
|
302,500
|
392,100
|
5
|
0 |
| 2025/11/16 | 358,920 | +2,720 (+0.76%) |
363,000
|
302,500
|
392,100
|
5
|
1以上 |