日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
N/A |
2024/04/26 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
N/A |
2024/04/25 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
N/A |
2024/04/24 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
2024/04/23 | 428,715 | +0 (+0.0%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
2024/04/22 | 428,715 | +9,262 (+2.21%) |
428,340
|
400,180
|
458,000
|
4
|
0 |
2024/04/21 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/20 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/19 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/18 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/17 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/16 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/15 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/14 | 419,453 | -9,637 (-2.25%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/13 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
2024/04/12 | 429,090 | +9,637 (+2.3%) |
429,090
|
400,180
|
458,000
|
2
|
0 |
2024/04/11 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/10 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/09 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
1以上 |
2024/04/08 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/07 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/06 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/05 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/04 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/03 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/02 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/04/01 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/03/31 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/03/30 | 419,453 | +0 (+0.0%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/03/29 | 419,453 | -9,637 (-2.25%) |
400,180
|
400,180
|
458,000
|
3
|
0 |
2024/03/28 | 429,090 | +0 (+0.0%) |
429,090
|
400,180
|
458,000
|
2
|
0 |