| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 666,369 | +0 (+0.0%) |
684,040
|
547,800
|
729,300
|
11
|
N/A |
| 2025/12/14 | 666,369 | +0 (+0.0%) |
684,040
|
547,800
|
729,300
|
11
|
N/A |
| 2025/12/13 | 666,369 | +0 (+0.0%) |
684,040
|
547,800
|
729,300
|
11
|
N/A |
| 2025/12/12 | 666,369 | +6,073 (+0.92%) |
684,040
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/11 | 660,296 | -3,753 (-0.57%) |
684,040
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/10 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/09 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/08 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/07 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/06 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/05 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/04 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/03 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/02 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/12/01 | 664,049 | +0 (+0.0%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/11/30 | 664,049 | +6,716 (+1.02%) |
698,500
|
547,800
|
729,300
|
11
|
0 |
| 2025/11/29 | 657,333 | +0 (+0.0%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/28 | 657,333 | +0 (+0.0%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/27 | 657,333 | +0 (+0.0%) |
668,000
|
547,800
|
729,300
|
13
|
1以上 |
| 2025/11/26 | 657,333 | -308 (-0.05%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/25 | 657,641 | -5,139 (-0.78%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/24 | 662,780 | +0 (+0.0%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/23 | 662,780 | +0 (+0.0%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/22 | 662,780 | -9,581 (-1.42%) |
668,000
|
547,800
|
729,300
|
13
|
0 |
| 2025/11/21 | 672,361 | +0 (+0.0%) |
683,250
|
602,800
|
729,300
|
12
|
0 |
| 2025/11/20 | 672,361 | +0 (+0.0%) |
683,250
|
602,800
|
729,300
|
12
|
0 |
| 2025/11/19 | 672,361 | -3,234 (-0.48%) |
683,250
|
602,800
|
729,300
|
12
|
0 |
| 2025/11/18 | 675,595 | +0 (+0.0%) |
691,250
|
602,800
|
729,300
|
14
|
0 |
| 2025/11/17 | 675,595 | -2,562 (-0.38%) |
691,250
|
602,800
|
729,300
|
14
|
0 |