| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 231,285 | +5,817 (+2.58%) |
225,720
|
173,800
|
299,900
|
4
|
N/A |
| 2025/12/10 | 225,468 | +0 (+0.0%) |
225,720
|
188,000
|
299,900
|
5
|
N/A |
| 2025/12/09 | 225,468 | +0 (+0.0%) |
225,720
|
188,000
|
299,900
|
5
|
N/A |
| 2025/12/08 | 225,468 | +0 (+0.0%) |
225,720
|
188,000
|
299,900
|
5
|
1以上 |
| 2025/12/07 | 225,468 | +8,612 (+3.97%) |
225,720
|
188,000
|
299,900
|
5
|
0 |
| 2025/12/06 | 216,856 | +0 (+0.0%) |
206,860
|
173,800
|
299,900
|
6
|
0 |
| 2025/12/05 | 216,856 | +11,956 (+5.84%) |
206,860
|
173,800
|
299,900
|
6
|
0 |
| 2025/12/04 | 204,900 | +3,843 (+1.91%) |
188,000
|
173,800
|
250,800
|
6
|
1以上 |
| 2025/12/03 | 201,057 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/12/02 | 201,057 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
1以上 |
| 2025/12/01 | 201,057 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
1以上 |
| 2025/11/30 | 201,057 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/29 | 201,057 | -9,223 (-4.39%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/28 | 210,280 | +10,032 (+5.01%) |
188,000
|
173,800
|
250,800
|
5
|
0 |
| 2025/11/27 | 200,248 | +0 (+0.0%) |
188,000
|
173,800
|
225,720
|
5
|
0 |
| 2025/11/26 | 200,248 | +0 (+0.0%) |
188,000
|
173,800
|
225,720
|
5
|
0 |
| 2025/11/25 | 200,248 | +0 (+0.0%) |
188,000
|
173,800
|
225,720
|
5
|
0 |
| 2025/11/24 | 200,248 | +5,923 (+3.05%) |
188,000
|
173,800
|
225,720
|
5
|
0 |
| 2025/11/23 | 194,325 | +0 (+0.0%) |
188,000
|
173,800
|
225,720
|
7
|
0 |
| 2025/11/22 | 194,325 | +0 (+0.0%) |
188,000
|
173,800
|
225,720
|
7
|
0 |
| 2025/11/21 | 194,325 | -7,166 (-3.56%) |
188,000
|
173,800
|
225,720
|
7
|
1以上 |
| 2025/11/20 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/19 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/18 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/17 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/16 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/15 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/14 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/13 | 201,491 | +0 (+0.0%) |
188,000
|
173,800
|
250,800
|
7
|
0 |
| 2025/11/12 | 201,491 | +7,166 (+3.69%) |
188,000
|
173,800
|
250,800
|
7
|
0 |