日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
N/A |
2024/04/27 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
N/A |
2024/04/26 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
N/A |
2024/04/25 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/24 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/23 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/22 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/21 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/20 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/19 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/18 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/17 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/16 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/15 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/14 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/13 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/12 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/11 | 188,150 | +0 (+0.0%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/10 | 188,150 | +2,350 (+1.26%) |
187,500
|
179,000
|
199,900
|
6
|
0 |
2024/04/09 | 185,800 | +0 (+0.0%) |
187,000
|
179,000
|
188,000
|
5
|
0 |
2024/04/08 | 185,800 | +550 (+0.3%) |
187,000
|
179,000
|
188,000
|
5
|
0 |
2024/04/07 | 185,250 | +0 (+0.0%) |
187,000
|
179,000
|
188,000
|
4
|
0 |
2024/04/06 | 185,250 | +0 (+0.0%) |
187,000
|
179,000
|
188,000
|
4
|
0 |
2024/04/05 | 185,250 | +0 (+0.0%) |
187,000
|
179,000
|
188,000
|
4
|
0 |
2024/04/04 | 185,250 | -2,930 (-1.56%) |
187,000
|
179,000
|
188,000
|
4
|
0 |
2024/04/03 | 188,180 | +0 (+0.0%) |
187,000
|
179,000
|
199,900
|
5
|
0 |
2024/04/02 | 188,180 | +0 (+0.0%) |
187,000
|
179,000
|
199,900
|
5
|
0 |
2024/04/01 | 188,180 | +0 (+0.0%) |
187,000
|
179,000
|
199,900
|
5
|
1以上 |
2024/03/31 | 188,180 | +2,930 (+1.58%) |
187,000
|
179,000
|
199,900
|
5
|
0 |
2024/03/30 | 185,250 | +0 (+0.0%) |
187,000
|
179,000
|
188,000
|
4
|
0 |
2024/03/29 | 185,250 | +0 (+0.0%) |
187,000
|
179,000
|
188,000
|
4
|
0 |