| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 271,046 | +651 (+0.24%) |
261,000
|
190,000
|
346,800
|
19
|
N/A |
| 2025/12/16 | 270,395 | -3,517 (-1.28%) |
261,000
|
190,000
|
346,800
|
17
|
N/A |
| 2025/12/15 | 273,912 | -4,047 (-1.46%) |
261,000
|
190,000
|
346,800
|
18
|
N/A |
| 2025/12/14 | 277,959 | -1,995 (-0.71%) |
261,000
|
190,000
|
350,800
|
19
|
0 |
| 2025/12/13 | 279,954 | +2,040 (+0.73%) |
261,800
|
190,000
|
350,800
|
17
|
1以上 |
| 2025/12/12 | 277,914 | +4,373 (+1.6%) |
259,000
|
191,000
|
350,800
|
15
|
1以上 |
| 2025/12/11 | 273,541 | +5,233 (+1.95%) |
259,000
|
191,000
|
350,800
|
15
|
0 |
| 2025/12/10 | 268,308 | +0 (+0.0%) |
259,000
|
191,000
|
350,800
|
14
|
0 |
| 2025/12/09 | 268,308 | -7,386 (-2.68%) |
259,000
|
191,000
|
350,800
|
14
|
0 |
| 2025/12/08 | 275,694 | +0 (+0.0%) |
262,400
|
191,000
|
350,800
|
13
|
0 |
| 2025/12/07 | 275,694 | +0 (+0.0%) |
262,400
|
191,000
|
350,800
|
13
|
0 |
| 2025/12/06 | 275,694 | -118 (-0.04%) |
262,400
|
191,000
|
350,800
|
13
|
1以上 |
| 2025/12/05 | 275,812 | -3,309 (-1.19%) |
271,800
|
191,000
|
350,800
|
15
|
0 |
| 2025/12/04 | 279,121 | +0 (+0.0%) |
276,220
|
191,000
|
350,800
|
18
|
0 |
| 2025/12/03 | 279,121 | -56 (-0.02%) |
276,220
|
191,000
|
350,800
|
18
|
1以上 |
| 2025/12/02 | 279,177 | +4,214 (+1.53%) |
276,220
|
192,000
|
350,800
|
18
|
1以上 |
| 2025/12/01 | 274,963 | +4,659 (+1.72%) |
274,440
|
192,000
|
333,707
|
17
|
0 |
| 2025/11/30 | 270,304 | +0 (+0.0%) |
262,400
|
192,000
|
333,707
|
21
|
0 |
| 2025/11/29 | 270,304 | +0 (+0.0%) |
262,400
|
192,000
|
333,707
|
21
|
0 |
| 2025/11/28 | 270,304 | -2,361 (-0.87%) |
262,400
|
192,000
|
333,707
|
21
|
1以上 |
| 2025/11/27 | 272,665 | -1,341 (-0.49%) |
273,120
|
192,000
|
333,707
|
18
|
0 |
| 2025/11/26 | 274,006 | -882 (-0.32%) |
273,120
|
192,000
|
357,831
|
18
|
0 |
| 2025/11/25 | 274,888 | +0 (+0.0%) |
274,440
|
192,000
|
357,831
|
17
|
0 |
| 2025/11/24 | 274,888 | +0 (+0.0%) |
274,440
|
192,000
|
357,831
|
17
|
0 |
| 2025/11/23 | 274,888 | +0 (+0.0%) |
274,440
|
192,000
|
357,831
|
17
|
0 |
| 2025/11/22 | 274,888 | -3,007 (-1.08%) |
274,440
|
192,000
|
357,831
|
17
|
0 |
| 2025/11/21 | 277,895 | +0 (+0.0%) |
276,220
|
193,000
|
357,831
|
18
|
0 |
| 2025/11/20 | 277,895 | +8,725 (+3.24%) |
276,220
|
193,000
|
357,831
|
18
|
0 |
| 2025/11/19 | 269,170 | +0 (+0.0%) |
271,800
|
193,000
|
328,000
|
15
|
1以上 |
| 2025/11/18 | 269,170 | +376 (+0.14%) |
271,800
|
193,000
|
328,000
|
15
|
0 |