日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
N/A |
2024/04/26 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
N/A |
2024/04/25 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
N/A |
2024/04/24 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
2024/04/23 | 317,866 | +2,041 (+0.65%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
2024/04/22 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
2024/04/21 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
2024/04/20 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
1以上 |
2024/04/19 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
2024/04/18 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
2024/04/17 | 315,825 | -2,041 (-0.64%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
2024/04/16 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
2024/04/15 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
2024/04/14 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
2024/04/13 | 317,866 | +4,966 (+1.59%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
2024/04/12 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/04/11 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/04/10 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/04/09 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/04/08 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/04/07 | 312,900 | +14,900 (+5.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/04/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |