| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 361,920 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
N/A |
| 2025/12/05 | 361,920 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
N/A |
| 2025/12/04 | 361,920 | -660 (-0.18%) |
352,000
|
338,000
|
388,200
|
5
|
N/A |
| 2025/12/03 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/12/02 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/12/01 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/30 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/29 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/28 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/27 | 362,580 | +0 (+0.0%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/26 | 362,580 | -3,300 (-0.9%) |
352,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/25 | 365,880 | -6,970 (-1.87%) |
363,000
|
338,000
|
388,200
|
5
|
0 |
| 2025/11/24 | 372,850 | +0 (+0.0%) |
375,600
|
352,000
|
388,200
|
4
|
0 |
| 2025/11/23 | 372,850 | +0 (+0.0%) |
375,600
|
352,000
|
388,200
|
4
|
0 |
| 2025/11/22 | 372,850 | +0 (+0.0%) |
375,600
|
352,000
|
388,200
|
4
|
0 |
| 2025/11/21 | 372,850 | +0 (+0.0%) |
375,600
|
352,000
|
388,200
|
4
|
0 |
| 2025/11/20 | 372,850 | +0 (+0.0%) |
375,600
|
352,000
|
388,200
|
4
|
0 |
| 2025/11/19 | 372,850 | +6,834 (+1.87%) |
375,600
|
352,000
|
388,200
|
4
|
0 |
| 2025/11/18 | 366,016 | +0 (+0.0%) |
359,370
|
348,960
|
388,200
|
6
|
0 |
| 2025/11/17 | 366,016 | +0 (+0.0%) |
359,370
|
348,960
|
388,200
|
6
|
0 |
| 2025/11/16 | 366,016 | +0 (+0.0%) |
359,370
|
348,960
|
388,200
|
6
|
1以上 |
| 2025/11/15 | 366,016 | +4,254 (+1.18%) |
359,370
|
348,960
|
388,200
|
6
|
0 |
| 2025/11/14 | 361,762 | +0 (+0.0%) |
355,870
|
342,000
|
388,200
|
8
|
0 |
| 2025/11/13 | 361,762 | +0 (+0.0%) |
355,870
|
342,000
|
388,200
|
8
|
0 |
| 2025/11/12 | 361,762 | +0 (+0.0%) |
355,870
|
342,000
|
388,200
|
8
|
1以上 |
| 2025/11/11 | 361,762 | +0 (+0.0%) |
355,870
|
342,000
|
388,200
|
8
|
0 |
| 2025/11/10 | 361,762 | +0 (+0.0%) |
355,870
|
342,000
|
388,200
|
8
|
0 |
| 2025/11/09 | 361,762 | -8,809 (-2.38%) |
355,870
|
342,000
|
388,200
|
8
|
0 |
| 2025/11/08 | 370,571 | -4,081 (-1.09%) |
373,430
|
342,000
|
391,310
|
8
|
0 |
| 2025/11/07 | 374,652 | -3,109 (-0.82%) |
383,860
|
352,000
|
391,310
|
7
|
0 |