| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 145,182 | +0 (+0.0%) |
141,370
|
124,740
|
173,250
|
4
|
N/A |
| 2025/12/05 | 145,182 | +0 (+0.0%) |
141,370
|
124,740
|
173,250
|
4
|
N/A |
| 2025/12/04 | 145,182 | +9,356 (+6.89%) |
141,370
|
124,740
|
173,250
|
4
|
N/A |
| 2025/12/03 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/12/02 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/12/01 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/30 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/29 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/28 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/27 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/26 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/25 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/24 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/23 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/22 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/21 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/20 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/19 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/18 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/17 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/16 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/15 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/14 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/13 | 135,826 | +0 (+0.0%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/12 | 135,826 | +11,086 (+8.89%) |
124,740
|
124,740
|
158,000
|
3
|
0 |
| 2025/11/11 | 124,740 | +0 (+0.0%) |
124,740
|
124,740
|
124,740
|
2
|
0 |
| 2025/11/10 | 124,740 | +0 (+0.0%) |
124,740
|
124,740
|
124,740
|
2
|
0 |
| 2025/11/09 | 124,740 | +0 (+0.0%) |
124,740
|
124,740
|
124,740
|
2
|
0 |
| 2025/11/08 | 124,740 | +0 (+0.0%) |
124,740
|
124,740
|
124,740
|
2
|
0 |
| 2025/11/07 | 124,740 | +0 (+0.0%) |
124,740
|
124,740
|
124,740
|
2
|
0 |