日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 293,656 | -18,884 (-6.04%) |
338,000
|
204,970
|
338,000
|
3
|
N/A |
2024/04/26 | 312,540 | +0 (+0.0%) |
338,000
|
261,620
|
338,000
|
3
|
N/A |
2024/04/25 | 312,540 | +0 (+0.0%) |
338,000
|
261,620
|
338,000
|
3
|
N/A |
2024/04/24 | 312,540 | +0 (+0.0%) |
338,000
|
261,620
|
338,000
|
3
|
0 |
2024/04/23 | 312,540 | +0 (+0.0%) |
338,000
|
261,620
|
338,000
|
3
|
0 |
2024/04/22 | 312,540 | +0 (+0.0%) |
338,000
|
261,620
|
338,000
|
3
|
0 |
2024/04/21 | 312,540 | +12,730 (+4.25%) |
338,000
|
261,620
|
338,000
|
3
|
0 |
2024/04/20 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/19 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/18 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/17 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/16 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/15 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/14 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/13 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/12 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/11 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/10 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/09 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/08 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/07 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/06 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/05 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/04 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/03 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/02 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/04/01 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/03/31 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/03/30 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/03/29 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |
2024/03/28 | 299,810 | +0 (+0.0%) |
299,810
|
261,620
|
338,000
|
2
|
0 |