| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,057,151 | -1,315 (-0.06%) |
2,040,500
|
1,870,000
|
2,331,000
|
66
|
N/A |
| 2025/12/04 | 2,058,466 | -4,409 (-0.21%) |
2,048,000
|
1,870,000
|
2,331,000
|
69
|
N/A |
| 2025/12/03 | 2,062,875 | -2,384 (-0.12%) |
2,049,000
|
1,870,000
|
2,331,000
|
69
|
N/A |
| 2025/12/02 | 2,065,259 | +8,268 (+0.4%) |
2,051,000
|
1,870,000
|
2,331,000
|
71
|
1以上 |
| 2025/12/01 | 2,056,991 | +809 (+0.04%) |
2,049,000
|
1,870,000
|
2,207,000
|
67
|
1以上 |
| 2025/11/30 | 2,056,182 | +4,135 (+0.2%) |
2,049,000
|
1,870,000
|
2,207,000
|
68
|
1以上 |
| 2025/11/29 | 2,052,047 | -201 (-0.01%) |
2,041,500
|
1,870,000
|
2,207,000
|
76
|
1以上 |
| 2025/11/28 | 2,052,248 | +4,233 (+0.21%) |
2,043,000
|
1,870,000
|
2,207,000
|
79
|
1以上 |
| 2025/11/27 | 2,048,015 | -13,641 (-0.66%) |
2,038,000
|
1,870,000
|
2,204,200
|
74
|
1以上 |
| 2025/11/26 | 2,061,656 | -1,629 (-0.08%) |
2,048,000
|
1,938,600
|
2,412,048
|
69
|
1以上 |
| 2025/11/25 | 2,063,285 | +2,379 (+0.12%) |
2,048,000
|
1,938,600
|
2,412,048
|
71
|
0 |
| 2025/11/24 | 2,060,906 | +2,047 (+0.1%) |
2,045,500
|
1,870,000
|
2,412,048
|
72
|
1以上 |
| 2025/11/23 | 2,058,859 | +561 (+0.03%) |
2,045,500
|
1,870,000
|
2,412,048
|
70
|
1以上 |
| 2025/11/22 | 2,058,298 | -3,013 (-0.15%) |
2,048,000
|
1,870,000
|
2,412,048
|
71
|
1以上 |
| 2025/11/21 | 2,061,311 | -5,005 (-0.24%) |
2,049,000
|
1,884,960
|
2,412,048
|
68
|
1以上 |
| 2025/11/20 | 2,066,316 | -20,798 (-1.0%) |
2,049,000
|
1,938,600
|
2,412,048
|
64
|
1以上 |
| 2025/11/19 | 2,087,114 | -5,052 (-0.24%) |
2,051,000
|
1,938,600
|
2,584,336
|
65
|
1以上 |
| 2025/11/18 | 2,092,166 | +30,710 (+1.49%) |
2,056,000
|
1,938,600
|
2,584,336
|
57
|
0 |
| 2025/11/17 | 2,061,456 | -6,539 (-0.32%) |
2,011,500
|
1,903,000
|
2,584,336
|
58
|
1以上 |
| 2025/11/16 | 2,067,995 | +20,240 (+0.99%) |
2,016,000
|
1,903,000
|
2,584,336
|
55
|
0 |
| 2025/11/15 | 2,047,755 | +3,233 (+0.16%) |
2,008,000
|
1,870,000
|
2,584,336
|
56
|
1以上 |
| 2025/11/14 | 2,044,522 | +11,977 (+0.59%) |
2,006,500
|
1,870,000
|
2,584,336
|
52
|
1以上 |
| 2025/11/13 | 2,032,545 | +20,832 (+1.04%) |
1,998,500
|
1,815,000
|
2,584,336
|
48
|
1以上 |
| 2025/11/12 | 2,011,713 | +3,482 (+0.17%) |
1,985,000
|
1,815,000
|
2,584,336
|
41
|
1以上 |
| 2025/11/11 | 2,008,231 | -2,567 (-0.13%) |
1,982,500
|
1,815,000
|
2,584,336
|
40
|
1以上 |
| 2025/11/10 | 2,010,798 | -2,404 (-0.12%) |
1,980,000
|
1,815,000
|
2,584,336
|
39
|
1以上 |
| 2025/11/09 | 2,013,202 | +0 (+0.0%) |
1,982,500
|
1,815,000
|
2,584,336
|
42
|
1以上 |
| 2025/11/08 | 2,013,202 | +15,151 (+0.76%) |
1,982,500
|
1,815,000
|
2,584,336
|
42
|
1以上 |
| 2025/11/07 | 1,998,051 | +43,448 (+2.22%) |
1,977,500
|
1,815,000
|
2,412,048
|
42
|
1以上 |
| 2025/11/06 | 1,954,603 | -16,554 (-0.84%) |
1,947,000
|
1,815,000
|
2,247,000
|
31
|
0 |