日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 7,426,870 | +0 (+0.0%) |
7,468,000
|
7,344,612
|
7,468,000
|
3
|
N/A |
2024/05/01 | 7,426,870 | +0 (+0.0%) |
7,468,000
|
7,344,612
|
7,468,000
|
3
|
N/A |
2024/04/30 | 7,426,870 | +0 (+0.0%) |
7,468,000
|
7,344,612
|
7,468,000
|
3
|
N/A |
2024/04/29 | 7,426,870 | +82,258 (+1.12%) |
7,468,000
|
7,344,612
|
7,468,000
|
3
|
0 |
2024/04/28 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/27 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/26 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/25 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/24 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/23 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/22 | 7,344,612 | +0 (+0.0%) |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/21 | 7,344,612 | --- |
7,344,612
|
7,344,612
|
7,344,612
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 7,300,425 | +0 (+0.0%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
0 |
2024/04/16 | 7,300,425 | +0 (+0.0%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
0 |
2024/04/15 | 7,300,425 | +0 (+0.0%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
1以上 |
2024/04/14 | 7,300,425 | +0 (+0.0%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
0 |
2024/04/13 | 7,300,425 | +0 (+0.0%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
0 |
2024/04/12 | 7,300,425 | +0 (+0.0%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
0 |
2024/04/11 | 7,300,425 | -84,425 (-1.14%) |
7,241,650
|
7,180,000
|
7,538,401
|
4
|
0 |
2024/04/10 | 7,384,850 | +0 (+0.0%) |
7,384,850
|
7,231,300
|
7,538,401
|
2
|
0 |
2024/04/09 | 7,384,850 | +0 (+0.0%) |
7,384,850
|
7,231,300
|
7,538,401
|
2
|
0 |
2024/04/08 | 7,384,850 | +0 (+0.0%) |
7,384,850
|
7,231,300
|
7,538,401
|
2
|
0 |
2024/04/07 | 7,384,850 | +0 (+0.0%) |
7,384,850
|
7,231,300
|
7,538,401
|
2
|
0 |
2024/04/06 | 7,384,850 | +0 (+0.0%) |
7,384,850
|
7,231,300
|
7,538,401
|
2
|
0 |
2024/04/05 | 7,384,850 | -91,575 (-1.22%) |
7,384,850
|
7,231,300
|
7,538,401
|
2
|
0 |
2024/04/04 | 7,476,425 | +0 (+0.0%) |
7,553,200
|
7,231,300
|
7,568,000
|
4
|
0 |
2024/04/03 | 7,476,425 | +0 (+0.0%) |
7,553,200
|
7,231,300
|
7,568,000
|
4
|
0 |