日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
N/A |
2024/04/26 | 821,866 | -2,634 (-0.32%) |
820,000
|
816,600
|
829,000
|
3
|
N/A |
2024/04/25 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
N/A |
2024/04/24 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/23 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/22 | 824,500 | -4,500 (-0.54%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/21 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/20 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/19 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/18 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/17 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/16 | 829,000 | +4,500 (+0.55%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/15 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/14 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/13 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
1以上 |
2024/04/12 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/11 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/10 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/09 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/08 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/07 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/06 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/05 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/04 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/03 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/02 | 824,500 | +4,834 (+0.59%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/01 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/03/31 | 819,666 | +166 (+0.02%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/03/30 | 819,500 | +9,500 (+1.17%) |
819,500
|
810,000
|
829,000
|
2
|
1以上 |
2024/03/29 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/28 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |