| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 992,362 | -2,560 (-0.26%) |
968,850
|
909,320
|
1,090,000
|
11
|
N/A |
| 2025/12/14 | 994,922 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
13
|
N/A |
| 2025/12/13 | 994,922 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
13
|
N/A |
| 2025/12/12 | 994,922 | +7,590 (+0.77%) |
986,700
|
909,320
|
1,090,000
|
13
|
1以上 |
| 2025/12/11 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/10 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/09 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/08 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/07 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/06 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/05 | 987,332 | +0 (+0.0%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/04 | 987,332 | +578 (+0.06%) |
968,850
|
888,030
|
1,090,000
|
13
|
0 |
| 2025/12/03 | 986,754 | -6,578 (-0.66%) |
978,000
|
888,030
|
1,090,000
|
15
|
0 |
| 2025/12/02 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/12/01 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
1以上 |
| 2025/11/30 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/29 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/28 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/27 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/26 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/25 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/24 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/23 | 993,332 | -11,833 (-1.18%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/22 | 1,005,165 | +0 (+0.0%) |
988,000
|
932,800
|
1,090,000
|
13
|
0 |
| 2025/11/21 | 1,005,165 | +11,833 (+1.19%) |
988,000
|
932,800
|
1,090,000
|
13
|
0 |
| 2025/11/20 | 993,332 | +0 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/19 | 993,332 | +39 (+0.0%) |
986,700
|
909,320
|
1,090,000
|
15
|
0 |
| 2025/11/18 | 993,293 | +0 (+0.0%) |
988,000
|
909,320
|
1,090,000
|
17
|
1以上 |
| 2025/11/17 | 993,293 | +0 (+0.0%) |
988,000
|
909,320
|
1,090,000
|
17
|
0 |