日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 648,258 | +0 (+0.0%) |
631,040
|
592,020
|
739,800
|
14
|
N/A |
2024/04/26 | 648,258 | -4,997 (-0.76%) |
631,040
|
592,020
|
739,800
|
14
|
N/A |
2024/04/25 | 653,255 | -5,482 (-0.83%) |
633,540
|
592,020
|
739,800
|
12
|
N/A |
2024/04/24 | 658,737 | +0 (+0.0%) |
647,400
|
619,980
|
739,800
|
12
|
0 |
2024/04/23 | 658,737 | +0 (+0.0%) |
647,400
|
619,980
|
739,800
|
12
|
0 |
2024/04/22 | 658,737 | -5,973 (-0.9%) |
647,400
|
619,980
|
739,800
|
12
|
0 |
2024/04/21 | 664,710 | +0 (+0.0%) |
652,900
|
619,980
|
739,800
|
8
|
0 |
2024/04/20 | 664,710 | +0 (+0.0%) |
652,900
|
619,980
|
739,800
|
8
|
0 |
2024/04/19 | 664,710 | +1,776 (+0.27%) |
652,900
|
619,980
|
739,800
|
8
|
0 |
2024/04/18 | 662,934 | +12,825 (+1.97%) |
652,900
|
619,980
|
739,800
|
10
|
0 |
2024/04/17 | 650,109 | -264 (-0.04%) |
648,000
|
592,020
|
739,800
|
9
|
0 |
2024/04/16 | 650,373 | +15,023 (+2.36%) |
634,140
|
592,020
|
739,800
|
8
|
1以上 |
2024/04/15 | 635,350 | +0 (+0.0%) |
620,130
|
592,020
|
739,800
|
6
|
0 |
2024/04/14 | 635,350 | +0 (+0.0%) |
620,130
|
592,020
|
739,800
|
6
|
0 |
2024/04/13 | 635,350 | -1,635 (-0.26%) |
620,130
|
592,020
|
739,800
|
6
|
0 |
2024/04/12 | 636,985 | +0 (+0.0%) |
620,280
|
592,020
|
739,800
|
7
|
0 |
2024/04/11 | 636,985 | +0 (+0.0%) |
620,280
|
592,020
|
739,800
|
7
|
0 |
2024/04/10 | 636,985 | -14,324 (-2.2%) |
620,280
|
592,020
|
739,800
|
7
|
1以上 |
2024/04/09 | 651,309 | +2,533 (+0.39%) |
646,800
|
592,020
|
739,800
|
9
|
0 |
2024/04/08 | 648,776 | +0 (+0.0%) |
636,540
|
592,020
|
739,800
|
10
|
0 |
2024/04/07 | 648,776 | +0 (+0.0%) |
636,540
|
592,020
|
739,800
|
10
|
1以上 |
2024/04/06 | 648,776 | -1,467 (-0.23%) |
636,540
|
592,020
|
739,800
|
10
|
1以上 |
2024/04/05 | 650,243 | -13,156 (-1.98%) |
636,540
|
592,020
|
739,800
|
10
|
0 |
2024/04/04 | 663,399 | +0 (+0.0%) |
652,900
|
625,980
|
739,800
|
10
|
0 |
2024/04/03 | 663,399 | +8,715 (+1.33%) |
652,900
|
625,980
|
739,800
|
10
|
0 |
2024/04/02 | 654,684 | -8,267 (-1.25%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
2024/04/01 | 662,951 | +0 (+0.0%) |
652,900
|
611,110
|
746,000
|
12
|
0 |
2024/03/31 | 662,951 | +6,111 (+0.93%) |
652,900
|
611,110
|
746,000
|
12
|
1以上 |
2024/03/30 | 656,840 | +14,086 (+2.19%) |
650,944
|
611,110
|
746,000
|
12
|
1以上 |
2024/03/29 | 642,754 | -337 (-0.05%) |
626,280
|
592,020
|
739,800
|
11
|
0 |
2024/03/28 | 643,091 | +5,481 (+0.86%) |
636,540
|
592,020
|
739,800
|
12
|
0 |