| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 298,508 | +938 (+0.32%) |
317,700
|
232,870
|
365,000
|
11
|
N/A |
| 2025/12/15 | 297,570 | -4,604 (-1.52%) |
317,700
|
232,870
|
365,000
|
11
|
N/A |
| 2025/12/14 | 302,174 | +2,884 (+0.96%) |
321,000
|
232,870
|
365,000
|
13
|
N/A |
| 2025/12/13 | 299,290 | -737 (-0.25%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/12 | 300,027 | +0 (+0.0%) |
319,350
|
232,870
|
365,000
|
14
|
1以上 |
| 2025/12/11 | 300,027 | -443 (-0.15%) |
319,350
|
232,870
|
365,000
|
14
|
1以上 |
| 2025/12/10 | 300,470 | +0 (+0.0%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/09 | 300,470 | +443 (+0.15%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/08 | 300,027 | -3,355 (-1.11%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/07 | 303,382 | +0 (+0.0%) |
319,350
|
255,800
|
365,000
|
14
|
0 |
| 2025/12/06 | 303,382 | +146 (+0.05%) |
319,350
|
255,800
|
365,000
|
14
|
0 |
| 2025/12/05 | 303,236 | +2,197 (+0.73%) |
308,000
|
255,860
|
365,000
|
15
|
0 |
| 2025/12/04 | 301,039 | -314 (-0.1%) |
308,000
|
255,860
|
365,000
|
14
|
0 |
| 2025/12/03 | 301,353 | -4,985 (-1.63%) |
308,000
|
255,860
|
365,000
|
14
|
1以上 |
| 2025/12/02 | 306,338 | +201 (+0.07%) |
317,700
|
255,860
|
365,000
|
17
|
0 |
| 2025/12/01 | 306,137 | +0 (+0.0%) |
322,350
|
243,720
|
365,000
|
16
|
0 |
| 2025/11/30 | 306,137 | +0 (+0.0%) |
322,350
|
243,720
|
365,000
|
16
|
1以上 |
| 2025/11/29 | 306,137 | -6,141 (-1.97%) |
322,350
|
243,720
|
365,000
|
16
|
0 |
| 2025/11/28 | 312,278 | +0 (+0.0%) |
322,350
|
264,200
|
365,000
|
16
|
0 |
| 2025/11/27 | 312,278 | -1,972 (-0.63%) |
322,350
|
264,200
|
365,000
|
16
|
0 |
| 2025/11/26 | 314,250 | +696 (+0.22%) |
327,000
|
264,200
|
365,000
|
17
|
0 |
| 2025/11/25 | 313,554 | +817 (+0.26%) |
327,000
|
253,960
|
365,000
|
17
|
0 |
| 2025/11/24 | 312,737 | +0 (+0.0%) |
317,700
|
253,960
|
365,000
|
19
|
1以上 |
| 2025/11/23 | 312,737 | -4,295 (-1.35%) |
317,700
|
253,960
|
365,000
|
19
|
0 |
| 2025/11/22 | 317,032 | -1,086 (-0.34%) |
317,700
|
253,960
|
367,800
|
19
|
1以上 |
| 2025/11/21 | 318,118 | +0 (+0.0%) |
317,700
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/20 | 318,118 | +1,955 (+0.62%) |
317,700
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/19 | 316,163 | -2,960 (-0.93%) |
312,850
|
264,200
|
367,800
|
20
|
0 |
| 2025/11/18 | 319,123 | +1,147 (+0.36%) |
322,750
|
264,200
|
367,800
|
18
|
0 |
| 2025/11/17 | 317,976 | -201 (-0.06%) |
322,750
|
253,960
|
367,800
|
18
|
1以上 |