| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 956,245 | +0 (+0.0%) |
987,800
|
808,200
|
1,053,933
|
17
|
N/A |
| 2025/12/07 | 956,245 | +10,857 (+1.15%) |
987,800
|
808,200
|
1,053,933
|
17
|
N/A |
| 2025/12/06 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
N/A |
| 2025/12/05 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/12/04 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
1以上 |
| 2025/12/03 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/12/02 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/12/01 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/11/30 | 945,388 | +0 (+0.0%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/11/29 | 945,388 | -2,084 (-0.22%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/11/28 | 947,472 | +1,607 (+0.17%) |
954,800
|
808,200
|
1,053,933
|
19
|
0 |
| 2025/11/27 | 945,865 | -3,628 (-0.38%) |
954,800
|
808,200
|
1,053,933
|
21
|
0 |
| 2025/11/26 | 949,493 | +0 (+0.0%) |
954,800
|
808,200
|
1,130,121
|
21
|
0 |
| 2025/11/25 | 949,493 | -10,005 (-1.04%) |
954,800
|
808,200
|
1,130,121
|
21
|
1以上 |
| 2025/11/24 | 959,498 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
22
|
0 |
| 2025/11/23 | 959,498 | +987 (+0.1%) |
954,800
|
897,600
|
1,130,121
|
22
|
0 |
| 2025/11/22 | 958,511 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
1以上 |
| 2025/11/21 | 958,511 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/20 | 958,511 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
1以上 |
| 2025/11/19 | 958,511 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/18 | 958,511 | -304 (-0.03%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/17 | 958,815 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/16 | 958,815 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/15 | 958,815 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/14 | 958,815 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/13 | 958,815 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/12 | 958,815 | +0 (+0.0%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/11 | 958,815 | +5,791 (+0.61%) |
954,800
|
897,600
|
1,130,121
|
23
|
0 |
| 2025/11/10 | 953,024 | +2,171 (+0.23%) |
943,800
|
897,600
|
1,130,121
|
21
|
0 |
| 2025/11/09 | 950,853 | +294 (+0.03%) |
933,300
|
897,600
|
1,130,121
|
23
|
0 |