| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
N/A |
| 2025/12/05 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
N/A |
| 2025/12/04 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
N/A |
| 2025/12/03 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/12/02 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/12/01 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/30 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/29 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/28 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/27 | 527,528 | -5,000 (-0.94%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/26 | 532,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/25 | 532,528 | +25,858 (+5.1%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/24 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/23 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/22 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
1以上 |
| 2025/11/21 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/20 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/19 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/18 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/17 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/16 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/15 | 506,670 | -5,858 (-1.14%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/14 | 512,528 | +8,125 (+1.61%) |
503,800
|
454,230
|
594,000
|
8
|
0 |
| 2025/11/13 | 504,403 | +0 (+0.0%) |
471,900
|
454,230
|
594,000
|
10
|
0 |
| 2025/11/12 | 504,403 | +0 (+0.0%) |
471,900
|
454,230
|
594,000
|
10
|
0 |
| 2025/11/11 | 504,403 | +0 (+0.0%) |
471,900
|
454,230
|
594,000
|
10
|
1以上 |
| 2025/11/10 | 504,403 | -4,581 (-0.9%) |
471,900
|
454,230
|
594,000
|
10
|
0 |
| 2025/11/09 | 508,984 | -5,476 (-1.06%) |
471,900
|
454,230
|
594,000
|
11
|
0 |
| 2025/11/08 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/07 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
1以上 |