| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
N/A |
| 2025/12/05 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
N/A |
| 2025/12/04 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
N/A |
| 2025/12/03 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/12/02 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/12/01 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/30 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/29 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/28 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/27 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/26 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/25 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/24 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/23 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/22 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/21 | 649,000 | +39,409 (+6.46%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
| 2025/11/20 | 609,591 | +9,099 (+1.52%) |
649,000
|
536,800
|
649,000
|
7
|
0 |
| 2025/11/19 | 600,492 | +0 (+0.0%) |
608,085
|
536,800
|
649,000
|
8
|
0 |
| 2025/11/18 | 600,492 | +0 (+0.0%) |
608,085
|
536,800
|
649,000
|
8
|
1以上 |
| 2025/11/17 | 600,492 | +0 (+0.0%) |
608,085
|
536,800
|
649,000
|
8
|
1以上 |
| 2025/11/16 | 600,492 | -1,503 (-0.25%) |
608,085
|
536,800
|
649,000
|
8
|
0 |
| 2025/11/15 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/14 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/13 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
1以上 |
| 2025/11/12 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/11 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/10 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/09 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/08 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |
| 2025/11/07 | 601,995 | +0 (+0.0%) |
605,000
|
536,800
|
649,000
|
12
|
0 |