日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,396,088 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
18
|
N/A |
2024/04/28 | 4,396,088 | -17,573 (-0.4%) |
4,392,430
|
3,980,000
|
4,950,000
|
18
|
N/A |
2024/04/27 | 4,413,661 | -143 (-0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
N/A |
2024/04/26 | 4,413,804 | +1,242 (+0.03%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/25 | 4,412,562 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
19
|
0 |
2024/04/24 | 4,412,562 | -48,537 (-1.09%) |
4,400,000
|
3,980,000
|
4,950,000
|
19
|
0 |
2024/04/23 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
1以上 |
2024/04/22 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/21 | 4,461,099 | +46,609 (+1.06%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/20 | 4,414,490 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/19 | 4,414,490 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/18 | 4,414,490 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/17 | 4,414,490 | -16,052 (-0.36%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/16 | 4,430,542 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
16
|
0 |
2024/04/15 | 4,430,542 | -30,557 (-0.68%) |
4,400,000
|
3,980,000
|
4,950,000
|
16
|
0 |
2024/04/14 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
1以上 |
2024/04/13 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/12 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
1以上 |
2024/04/11 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/10 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/09 | 4,461,099 | +13,140 (+0.3%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
2024/04/08 | 4,447,959 | +27,114 (+0.61%) |
4,400,000
|
3,980,000
|
4,950,000
|
16
|
0 |
2024/04/07 | 4,420,845 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/06 | 4,420,845 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/05 | 4,420,845 | +24,701 (+0.56%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
2024/04/04 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
2024/04/03 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
2024/04/02 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
2024/04/01 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
2024/03/31 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
2024/03/30 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |