| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,864,675 | +0 (+0.0%) |
2,182,950
|
1,398,000
|
31,244,400
|
42
|
N/A |
| 2025/12/04 | 2,864,675 | +61,656 (+2.2%) |
2,182,950
|
1,398,000
|
31,244,400
|
42
|
N/A |
| 2025/12/03 | 2,803,019 | +0 (+0.0%) |
2,178,000
|
1,398,000
|
31,244,400
|
45
|
N/A |
| 2025/12/02 | 2,803,019 | -178 (-0.01%) |
2,178,000
|
1,398,000
|
31,244,400
|
45
|
0 |
| 2025/12/01 | 2,803,197 | +20,827 (+0.75%) |
2,155,650
|
1,398,000
|
31,244,400
|
44
|
1以上 |
| 2025/11/30 | 2,782,370 | +0 (+0.0%) |
2,133,300
|
1,398,000
|
31,244,400
|
45
|
0 |
| 2025/11/29 | 2,782,370 | -31,634 (-1.12%) |
2,133,300
|
1,398,000
|
31,244,400
|
45
|
1以上 |
| 2025/11/28 | 2,814,004 | +0 (+0.0%) |
2,133,300
|
1,398,000
|
31,244,400
|
43
|
1以上 |
| 2025/11/27 | 2,814,004 | +0 (+0.0%) |
2,133,300
|
1,398,000
|
31,244,400
|
43
|
0 |
| 2025/11/26 | 2,814,004 | +2,705 (+0.1%) |
2,133,300
|
1,398,000
|
31,244,400
|
43
|
0 |
| 2025/11/25 | 2,811,299 | +8,477 (+0.3%) |
2,155,650
|
1,398,000
|
31,244,400
|
44
|
0 |
| 2025/11/24 | 2,802,822 | +27,279 (+0.98%) |
2,133,300
|
1,398,000
|
31,244,400
|
45
|
0 |
| 2025/11/23 | 2,775,543 | +26,466 (+0.96%) |
2,106,150
|
1,398,000
|
31,244,400
|
46
|
1以上 |
| 2025/11/22 | 2,749,077 | +0 (+0.0%) |
2,079,000
|
1,398,000
|
31,244,400
|
45
|
1以上 |
| 2025/11/21 | 2,749,077 | +1,778 (+0.06%) |
2,079,000
|
1,398,000
|
31,244,400
|
45
|
1以上 |
| 2025/11/20 | 2,747,299 | +0 (+0.0%) |
2,079,000
|
1,398,000
|
31,244,400
|
45
|
0 |
| 2025/11/19 | 2,747,299 | -22,798 (-0.82%) |
2,079,000
|
1,398,000
|
31,244,400
|
45
|
0 |
| 2025/11/18 | 2,770,097 | +30,471 (+1.11%) |
2,155,650
|
1,398,000
|
31,244,400
|
46
|
1以上 |
| 2025/11/17 | 2,739,626 | -15,672 (-0.57%) |
2,133,300
|
1,337,970
|
31,244,400
|
47
|
0 |
| 2025/11/16 | 2,755,298 | -87,378 (-3.07%) |
2,133,300
|
1,337,970
|
31,244,400
|
45
|
1以上 |
| 2025/11/15 | 2,842,676 | +25,647 (+0.91%) |
2,155,650
|
1,337,970
|
31,244,400
|
48
|
1以上 |
| 2025/11/14 | 2,817,029 | +24,380 (+0.87%) |
2,133,300
|
1,337,970
|
31,244,400
|
49
|
0 |
| 2025/11/13 | 2,792,649 | -34,588 (-1.22%) |
2,106,150
|
1,337,970
|
31,244,400
|
50
|
1以上 |
| 2025/11/12 | 2,827,237 | +9,225 (+0.33%) |
2,079,000
|
1,337,970
|
31,244,400
|
49
|
1以上 |
| 2025/11/11 | 2,818,012 | -8,883 (-0.31%) |
2,155,650
|
1,337,970
|
31,244,400
|
52
|
1以上 |
| 2025/11/10 | 2,826,895 | +0 (+0.0%) |
2,133,300
|
1,337,970
|
31,244,400
|
51
|
1以上 |
| 2025/11/09 | 2,826,895 | +0 (+0.0%) |
2,133,300
|
1,337,970
|
31,244,400
|
51
|
1以上 |
| 2025/11/08 | 2,826,895 | +0 (+0.0%) |
2,133,300
|
1,337,970
|
31,244,400
|
51
|
0 |
| 2025/11/07 | 2,826,895 | -2,638 (-0.09%) |
2,133,300
|
1,337,970
|
31,244,400
|
51
|
0 |
| 2025/11/06 | 2,829,533 | +0 (+0.0%) |
2,106,150
|
1,337,970
|
31,244,400
|
50
|
0 |