| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,200,121 | +0 (+0.0%) |
3,088,000
|
1,700,000
|
6,578,000
|
51
|
N/A |
| 2025/12/04 | 3,200,121 | +26,462 (+0.83%) |
3,088,000
|
1,700,000
|
6,578,000
|
51
|
N/A |
| 2025/12/03 | 3,173,659 | +20,905 (+0.66%) |
3,034,000
|
1,700,000
|
6,578,000
|
50
|
N/A |
| 2025/12/02 | 3,152,754 | -7,368 (-0.23%) |
3,010,000
|
1,700,000
|
6,578,000
|
49
|
0 |
| 2025/12/01 | 3,160,122 | -28,480 (-0.89%) |
3,010,000
|
1,700,000
|
6,578,000
|
49
|
1以上 |
| 2025/11/30 | 3,188,602 | -51,787 (-1.6%) |
3,058,000
|
1,700,000
|
6,578,000
|
47
|
0 |
| 2025/11/29 | 3,240,389 | +7,596 (+0.23%) |
3,088,000
|
1,700,000
|
6,578,000
|
47
|
1以上 |
| 2025/11/28 | 3,232,793 | +0 (+0.0%) |
3,088,000
|
1,700,000
|
6,578,000
|
47
|
0 |
| 2025/11/27 | 3,232,793 | +38,350 (+1.2%) |
3,088,000
|
1,700,000
|
6,578,000
|
47
|
1以上 |
| 2025/11/26 | 3,194,443 | +0 (+0.0%) |
3,169,200
|
1,694,000
|
6,578,000
|
48
|
1以上 |
| 2025/11/25 | 3,194,443 | +0 (+0.0%) |
3,169,200
|
1,694,000
|
6,578,000
|
48
|
0 |
| 2025/11/24 | 3,194,443 | -9,280 (-0.29%) |
3,169,200
|
1,694,000
|
6,578,000
|
48
|
1以上 |
| 2025/11/23 | 3,203,723 | +0 (+0.0%) |
3,169,200
|
1,694,000
|
6,578,000
|
46
|
0 |
| 2025/11/22 | 3,203,723 | -28,528 (-0.88%) |
3,169,200
|
1,694,000
|
6,578,000
|
46
|
0 |
| 2025/11/21 | 3,232,251 | +1,556 (+0.05%) |
3,288,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/20 | 3,230,695 | +0 (+0.0%) |
3,278,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/19 | 3,230,695 | +0 (+0.0%) |
3,278,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/18 | 3,230,695 | +0 (+0.0%) |
3,278,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/17 | 3,230,695 | +0 (+0.0%) |
3,278,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/16 | 3,230,695 | +0 (+0.0%) |
3,278,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/15 | 3,230,695 | -34,358 (-1.05%) |
3,278,000
|
1,694,000
|
6,578,000
|
45
|
0 |
| 2025/11/14 | 3,265,053 | -9,349 (-0.29%) |
3,380,000
|
1,694,000
|
6,578,000
|
43
|
0 |
| 2025/11/13 | 3,274,402 | +0 (+0.0%) |
3,380,000
|
1,694,000
|
6,578,000
|
43
|
0 |
| 2025/11/12 | 3,274,402 | -60,467 (-1.81%) |
3,380,000
|
1,694,000
|
6,578,000
|
43
|
0 |
| 2025/11/11 | 3,334,869 | +0 (+0.0%) |
3,397,000
|
1,694,000
|
6,578,000
|
42
|
0 |
| 2025/11/10 | 3,334,869 | +0 (+0.0%) |
3,397,000
|
1,694,000
|
6,578,000
|
42
|
0 |
| 2025/11/09 | 3,334,869 | +0 (+0.0%) |
3,397,000
|
1,694,000
|
6,578,000
|
42
|
1以上 |
| 2025/11/08 | 3,334,869 | -29,607 (-0.88%) |
3,397,000
|
1,694,000
|
6,578,000
|
42
|
0 |
| 2025/11/07 | 3,364,476 | +24,418 (+0.73%) |
3,414,000
|
1,694,000
|
6,578,000
|
43
|
0 |
| 2025/11/06 | 3,340,058 | -9,465 (-0.28%) |
3,380,000
|
1,694,000
|
6,578,000
|
43
|
0 |