| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
N/A |
| 2025/12/04 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
N/A |
| 2025/12/03 | 1,734,845 | +0 (+0.0%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
N/A |
| 2025/12/02 | 1,734,845 | -3,905 (-0.22%) |
1,562,000
|
1,515,140
|
2,238,000
|
12
|
0 |
| 2025/12/01 | 1,738,750 | -16,750 (-0.95%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/30 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/29 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/28 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/27 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/26 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/25 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/24 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/23 | 1,755,500 | +14,885 (+0.86%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/22 | 1,740,615 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
13
|
0 |
| 2025/11/21 | 1,740,615 | +4,374 (+0.25%) |
1,562,000
|
1,540,000
|
2,238,000
|
13
|
0 |
| 2025/11/20 | 1,736,241 | -18,425 (-1.05%) |
1,562,000
|
1,515,140
|
2,228,000
|
13
|
1以上 |
| 2025/11/19 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/18 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/17 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/16 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/15 | 1,754,666 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/14 | 1,754,666 | -834 (-0.05%) |
1,562,000
|
1,540,000
|
2,228,000
|
12
|
0 |
| 2025/11/13 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/12 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/11 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/10 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/09 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/08 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/07 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |
| 2025/11/06 | 1,755,500 | +0 (+0.0%) |
1,562,000
|
1,540,000
|
2,238,000
|
12
|
0 |