| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
N/A |
| 2025/12/04 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
N/A |
| 2025/12/03 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
N/A |
| 2025/12/02 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/12/01 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/30 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/29 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/28 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/27 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/26 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/25 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/24 | 6,528,666 | +433,066 (+7.1%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/23 | 6,095,600 | -433,066 (-6.63%) |
6,270,000
|
5,500,000
|
6,938,000
|
5
|
0 |
| 2025/11/22 | 6,528,666 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/21 | 6,528,666 | +6,666 (+0.1%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/20 | 6,522,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
1以上 |
| 2025/11/19 | 6,522,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/18 | 6,522,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/17 | 6,522,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/16 | 6,522,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/15 | 6,522,000 | +5,000 (+0.08%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/14 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/13 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/12 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/11 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/10 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/09 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/08 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/07 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |
| 2025/11/06 | 6,517,000 | +0 (+0.0%) |
6,270,000
|
5,500,000
|
8,694,000
|
6
|
0 |