| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
N/A |
| 2025/12/04 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
N/A |
| 2025/12/03 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
N/A |
| 2025/12/02 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/12/01 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/30 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/29 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/28 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/27 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/26 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/25 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/24 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/23 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/22 | 1,659,900 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/21 | 1,659,900 | -25,860 (-1.53%) |
1,593,300
|
1,530,600
|
2,079,000
|
6
|
0 |
| 2025/11/20 | 1,685,760 | -38,790 (-2.25%) |
1,632,600
|
1,530,600
|
2,079,000
|
5
|
0 |
| 2025/11/19 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/18 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/17 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/16 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/15 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/14 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/13 | 1,724,550 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/12 | 1,724,550 | -56,850 (-3.19%) |
1,632,600
|
1,554,000
|
2,079,000
|
4
|
0 |
| 2025/11/11 | 1,781,400 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
2,079,000
|
3
|
0 |
| 2025/11/10 | 1,781,400 | +65,438 (+3.81%) |
1,632,600
|
1,632,600
|
2,079,000
|
3
|
0 |
| 2025/11/09 | 1,715,962 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
2,079,000
|
4
|
0 |
| 2025/11/08 | 1,715,962 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
2,079,000
|
4
|
0 |
| 2025/11/07 | 1,715,962 | +121,012 (+7.59%) |
1,632,600
|
1,519,650
|
2,079,000
|
4
|
1以上 |
| 2025/11/06 | 1,594,950 | +0 (+0.0%) |
1,632,600
|
1,519,650
|
1,632,600
|
3
|
0 |