| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,943,928 | +0 (+0.0%) |
1,969,000
|
1,526,800
|
2,352,300
|
136
|
N/A |
| 2025/12/04 | 1,943,928 | -1,573 (-0.08%) |
1,969,000
|
1,526,800
|
2,352,300
|
136
|
N/A |
| 2025/12/03 | 1,945,501 | -5,260 (-0.27%) |
1,968,000
|
1,526,800
|
2,352,300
|
138
|
N/A |
| 2025/12/02 | 1,950,761 | +2,546 (+0.13%) |
1,969,000
|
1,526,800
|
2,352,300
|
142
|
0 |
| 2025/12/01 | 1,948,215 | +1,622 (+0.08%) |
1,968,000
|
1,526,800
|
2,352,300
|
145
|
1以上 |
| 2025/11/30 | 1,946,593 | +335 (+0.02%) |
1,968,000
|
1,526,800
|
2,352,300
|
142
|
1以上 |
| 2025/11/29 | 1,946,258 | +0 (+0.0%) |
1,969,000
|
1,526,800
|
2,352,300
|
138
|
1以上 |
| 2025/11/28 | 1,946,258 | +2,705 (+0.14%) |
1,969,000
|
1,526,800
|
2,352,300
|
138
|
0 |
| 2025/11/27 | 1,943,553 | -1,653 (-0.08%) |
1,960,000
|
1,526,800
|
2,352,300
|
143
|
1以上 |
| 2025/11/26 | 1,945,206 | -4,216 (-0.22%) |
1,960,000
|
1,526,800
|
2,352,300
|
143
|
0 |
| 2025/11/25 | 1,949,422 | +152 (+0.01%) |
1,970,000
|
1,528,000
|
2,352,300
|
145
|
1以上 |
| 2025/11/24 | 1,949,270 | +2,824 (+0.15%) |
1,970,000
|
1,528,000
|
2,352,300
|
146
|
1以上 |
| 2025/11/23 | 1,946,446 | -1,508 (-0.08%) |
1,959,000
|
1,528,000
|
2,352,300
|
138
|
1以上 |
| 2025/11/22 | 1,947,954 | +4,519 (+0.23%) |
1,959,000
|
1,528,000
|
2,352,300
|
140
|
1以上 |
| 2025/11/21 | 1,943,435 | +1,658 (+0.09%) |
1,956,900
|
1,528,000
|
2,352,300
|
146
|
0 |
| 2025/11/20 | 1,941,777 | -315 (-0.02%) |
1,948,000
|
1,528,000
|
2,352,300
|
143
|
1以上 |
| 2025/11/19 | 1,942,092 | +1,184 (+0.06%) |
1,949,000
|
1,528,000
|
2,352,300
|
138
|
1以上 |
| 2025/11/18 | 1,940,908 | -1,704 (-0.09%) |
1,948,000
|
1,528,000
|
2,352,300
|
135
|
0 |
| 2025/11/17 | 1,942,612 | +292 (+0.02%) |
1,958,000
|
1,528,000
|
2,352,300
|
129
|
1以上 |
| 2025/11/16 | 1,942,320 | -844 (-0.04%) |
1,956,900
|
1,528,000
|
2,352,300
|
128
|
0 |
| 2025/11/15 | 1,943,164 | -375 (-0.02%) |
1,956,900
|
1,528,000
|
2,352,300
|
124
|
0 |
| 2025/11/14 | 1,943,539 | +735 (+0.04%) |
1,958,000
|
1,528,000
|
2,352,300
|
123
|
0 |
| 2025/11/13 | 1,942,804 | -3,370 (-0.17%) |
1,958,000
|
1,528,000
|
2,352,300
|
121
|
1以上 |
| 2025/11/12 | 1,946,174 | +4,995 (+0.26%) |
1,950,000
|
1,528,000
|
2,388,540
|
121
|
0 |
| 2025/11/11 | 1,941,179 | +2,926 (+0.15%) |
1,942,500
|
1,528,000
|
2,388,540
|
123
|
0 |
| 2025/11/10 | 1,938,253 | -1,168 (-0.06%) |
1,942,500
|
1,528,000
|
2,388,540
|
123
|
1以上 |
| 2025/11/09 | 1,939,421 | -40 (-0.0%) |
1,942,500
|
1,528,000
|
2,388,540
|
125
|
1以上 |
| 2025/11/08 | 1,939,461 | -911 (-0.05%) |
1,942,500
|
1,528,000
|
2,388,540
|
125
|
1以上 |
| 2025/11/07 | 1,940,372 | +3,435 (+0.18%) |
1,946,250
|
1,528,000
|
2,388,540
|
126
|
1以上 |
| 2025/11/06 | 1,936,937 | -943 (-0.05%) |
1,940,550
|
1,528,000
|
2,388,540
|
126
|
1以上 |