| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,068,803 | +0 (+0.0%) |
2,100,450
|
1,711,000
|
2,488,000
|
22
|
N/A |
| 2025/12/04 | 2,068,803 | -1,344 (-0.06%) |
2,100,450
|
1,711,000
|
2,488,000
|
22
|
N/A |
| 2025/12/03 | 2,070,147 | +0 (+0.0%) |
2,068,000
|
1,711,000
|
2,488,000
|
25
|
N/A |
| 2025/12/02 | 2,070,147 | -6,925 (-0.33%) |
2,068,000
|
1,711,000
|
2,488,000
|
25
|
0 |
| 2025/12/01 | 2,077,072 | +0 (+0.0%) |
2,074,000
|
1,733,200
|
2,488,000
|
26
|
1以上 |
| 2025/11/30 | 2,077,072 | +6,037 (+0.29%) |
2,074,000
|
1,733,200
|
2,488,000
|
26
|
0 |
| 2025/11/29 | 2,071,035 | -1,200 (-0.06%) |
2,068,000
|
1,733,200
|
2,488,000
|
25
|
1以上 |
| 2025/11/28 | 2,072,235 | +0 (+0.0%) |
2,068,000
|
1,733,200
|
2,488,000
|
25
|
0 |
| 2025/11/27 | 2,072,235 | +2,284 (+0.11%) |
2,068,000
|
1,733,200
|
2,488,000
|
25
|
0 |
| 2025/11/26 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/25 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/24 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
1以上 |
| 2025/11/23 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/22 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/21 | 2,069,951 | +1,923 (+0.09%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/20 | 2,068,028 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,468,000
|
26
|
0 |
| 2025/11/19 | 2,068,028 | +5,574 (+0.27%) |
2,043,000
|
1,777,600
|
2,468,000
|
26
|
0 |
| 2025/11/18 | 2,062,454 | +0 (+0.0%) |
2,009,000
|
1,777,600
|
2,468,000
|
28
|
0 |
| 2025/11/17 | 2,062,454 | +0 (+0.0%) |
2,009,000
|
1,777,600
|
2,468,000
|
28
|
0 |
| 2025/11/16 | 2,062,454 | -21,709 (-1.04%) |
2,009,000
|
1,777,600
|
2,468,000
|
28
|
1以上 |
| 2025/11/15 | 2,084,163 | +1,380 (+0.07%) |
2,018,000
|
1,777,600
|
2,484,000
|
29
|
0 |
| 2025/11/14 | 2,082,783 | -117 (-0.01%) |
2,018,000
|
1,777,600
|
2,484,000
|
29
|
0 |
| 2025/11/13 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
1以上 |
| 2025/11/12 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/11 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
1以上 |
| 2025/11/10 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/09 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/08 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/07 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/06 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |