| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,624,475 | -56,005 (-1.2%) |
4,721,900
|
4,180,000
|
4,895,000
|
8
|
N/A |
| 2025/12/07 | 4,680,480 | +0 (+0.0%) |
4,754,000
|
4,180,000
|
4,929,000
|
10
|
N/A |
| 2025/12/06 | 4,680,480 | +471,419 (+11.2%) |
4,754,000
|
4,180,000
|
4,929,000
|
10
|
N/A |
| 2025/12/05 | 4,209,061 | +0 (+0.0%) |
4,880,000
|
519,000
|
5,748,000
|
13
|
1以上 |
| 2025/12/04 | 4,209,061 | +0 (+0.0%) |
4,880,000
|
519,000
|
5,748,000
|
13
|
0 |
| 2025/12/03 | 4,209,061 | +128,245 (+3.14%) |
4,880,000
|
519,000
|
5,748,000
|
13
|
1以上 |
| 2025/12/02 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/12/01 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/30 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/29 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/28 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/27 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/26 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/25 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/24 | 4,080,816 | +0 (+0.0%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/23 | 4,080,816 | -39,526 (-0.96%) |
4,829,000
|
519,000
|
4,980,000
|
12
|
0 |
| 2025/11/22 | 4,120,342 | +0 (+0.0%) |
4,754,000
|
519,000
|
4,980,000
|
14
|
0 |
| 2025/11/21 | 4,120,342 | +0 (+0.0%) |
4,754,000
|
519,000
|
4,980,000
|
14
|
0 |
| 2025/11/20 | 4,120,342 | +3,379 (+0.08%) |
4,754,000
|
519,000
|
4,980,000
|
14
|
1以上 |
| 2025/11/19 | 4,116,963 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/18 | 4,116,963 | -5,933 (-0.14%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/17 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
1以上 |
| 2025/11/16 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/15 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
1以上 |
| 2025/11/14 | 4,122,896 | +0 (+0.0%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/13 | 4,122,896 | -27,601 (-0.67%) |
4,730,000
|
519,000
|
4,980,000
|
15
|
0 |
| 2025/11/12 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |
| 2025/11/11 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |
| 2025/11/10 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
1以上 |
| 2025/11/09 | 4,150,497 | +0 (+0.0%) |
4,713,800
|
519,000
|
4,980,000
|
17
|
0 |