| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,175,475 | +13,516 (+0.43%) |
3,268,000
|
2,750,000
|
3,465,000
|
37
|
N/A |
| 2025/12/04 | 3,161,959 | +4,098 (+0.13%) |
3,258,000
|
2,750,000
|
3,465,000
|
35
|
N/A |
| 2025/12/03 | 3,157,861 | -1,795 (-0.06%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
N/A |
| 2025/12/02 | 3,159,656 | +0 (+0.0%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
1以上 |
| 2025/12/01 | 3,159,656 | +0 (+0.0%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
1以上 |
| 2025/11/30 | 3,159,656 | -1,285 (-0.04%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
0 |
| 2025/11/29 | 3,160,941 | +11,695 (+0.37%) |
3,197,700
|
2,750,000
|
3,465,000
|
41
|
0 |
| 2025/11/28 | 3,149,246 | +0 (+0.0%) |
3,197,700
|
2,750,000
|
3,465,000
|
43
|
0 |
| 2025/11/27 | 3,149,246 | -11,380 (-0.36%) |
3,197,700
|
2,750,000
|
3,465,000
|
43
|
1以上 |
| 2025/11/26 | 3,160,626 | +37,004 (+1.18%) |
3,180,000
|
2,750,000
|
3,993,000
|
37
|
1以上 |
| 2025/11/25 | 3,123,622 | -4,885 (-0.16%) |
3,110,920
|
2,750,000
|
3,993,000
|
35
|
0 |
| 2025/11/24 | 3,128,507 | -24,972 (-0.79%) |
3,159,520
|
2,750,000
|
3,993,000
|
37
|
1以上 |
| 2025/11/23 | 3,153,479 | +5,620 (+0.18%) |
3,197,700
|
2,750,000
|
3,993,000
|
35
|
1以上 |
| 2025/11/22 | 3,147,859 | +11,147 (+0.36%) |
3,168,000
|
2,750,000
|
3,993,000
|
37
|
1以上 |
| 2025/11/21 | 3,136,712 | +4,168 (+0.13%) |
3,168,000
|
2,680,000
|
3,993,000
|
39
|
1以上 |
| 2025/11/20 | 3,132,544 | -17,983 (-0.57%) |
3,163,760
|
2,680,000
|
3,993,000
|
40
|
1以上 |
| 2025/11/19 | 3,150,527 | +15,690 (+0.5%) |
3,182,850
|
2,680,000
|
3,993,000
|
44
|
1以上 |
| 2025/11/18 | 3,134,837 | +6,896 (+0.22%) |
3,147,260
|
2,680,000
|
3,993,000
|
48
|
1以上 |
| 2025/11/17 | 3,127,941 | +6,082 (+0.19%) |
3,122,960
|
2,680,000
|
3,993,000
|
48
|
1以上 |
| 2025/11/16 | 3,121,859 | +59,408 (+1.94%) |
3,116,500
|
2,680,000
|
3,993,000
|
46
|
1以上 |
| 2025/11/15 | 3,062,451 | +8,680 (+0.28%) |
3,049,500
|
1,791,000
|
3,993,000
|
50
|
0 |
| 2025/11/14 | 3,053,771 | +780 (+0.03%) |
3,036,500
|
1,791,000
|
3,993,000
|
50
|
0 |
| 2025/11/13 | 3,052,991 | -5,077 (-0.17%) |
3,036,500
|
1,791,000
|
3,993,000
|
52
|
1以上 |
| 2025/11/12 | 3,058,068 | +5,491 (+0.18%) |
3,049,000
|
1,791,000
|
3,993,000
|
55
|
1以上 |
| 2025/11/11 | 3,052,577 | -3,190 (-0.1%) |
3,049,500
|
1,791,000
|
3,993,000
|
58
|
1以上 |
| 2025/11/10 | 3,055,767 | -3,661 (-0.12%) |
3,050,000
|
1,791,000
|
3,993,000
|
59
|
1以上 |
| 2025/11/09 | 3,059,428 | -44,506 (-1.43%) |
3,098,000
|
1,791,000
|
3,993,000
|
59
|
1以上 |
| 2025/11/08 | 3,103,934 | +11,591 (+0.37%) |
3,098,000
|
2,680,000
|
3,993,000
|
57
|
1以上 |
| 2025/11/07 | 3,092,343 | +1,853 (+0.06%) |
3,098,000
|
2,680,000
|
3,993,000
|
58
|
1以上 |
| 2025/11/06 | 3,090,490 | -1,489 (-0.05%) |
3,098,000
|
2,680,000
|
3,993,000
|
61
|
0 |