| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,575,444 | +0 (+0.0%) |
1,581,600
|
1,348,000
|
1,849,000
|
84
|
N/A |
| 2025/12/04 | 1,575,444 | +814 (+0.05%) |
1,581,600
|
1,348,000
|
1,849,000
|
84
|
N/A |
| 2025/12/03 | 1,574,630 | +5,052 (+0.32%) |
1,581,600
|
1,348,000
|
1,849,000
|
87
|
N/A |
| 2025/12/02 | 1,569,578 | +2,947 (+0.19%) |
1,581,600
|
1,348,000
|
1,849,000
|
89
|
0 |
| 2025/12/01 | 1,566,631 | +3,015 (+0.19%) |
1,580,000
|
1,348,000
|
1,849,000
|
91
|
1以上 |
| 2025/11/30 | 1,563,616 | +0 (+0.0%) |
1,575,500
|
1,348,000
|
1,849,000
|
90
|
1以上 |
| 2025/11/29 | 1,563,616 | +10,895 (+0.7%) |
1,575,500
|
1,348,000
|
1,849,000
|
90
|
1以上 |
| 2025/11/28 | 1,552,721 | -2,788 (-0.18%) |
1,563,000
|
1,348,000
|
1,808,000
|
88
|
1以上 |
| 2025/11/27 | 1,555,509 | -1,449 (-0.09%) |
1,570,500
|
1,348,000
|
1,808,000
|
82
|
0 |
| 2025/11/26 | 1,556,958 | +3,105 (+0.2%) |
1,570,500
|
1,348,000
|
1,808,000
|
84
|
1以上 |
| 2025/11/25 | 1,553,853 | -2,394 (-0.15%) |
1,575,000
|
1,179,800
|
1,808,000
|
87
|
0 |
| 2025/11/24 | 1,556,247 | -4,132 (-0.26%) |
1,577,500
|
1,179,800
|
1,808,000
|
86
|
1以上 |
| 2025/11/23 | 1,560,379 | +0 (+0.0%) |
1,580,000
|
1,179,800
|
1,808,000
|
85
|
1以上 |
| 2025/11/22 | 1,560,379 | -763 (-0.05%) |
1,580,000
|
1,179,800
|
1,808,000
|
85
|
0 |
| 2025/11/21 | 1,561,142 | -4,299 (-0.27%) |
1,577,500
|
1,179,800
|
1,808,000
|
84
|
1以上 |
| 2025/11/20 | 1,565,441 | +4,854 (+0.31%) |
1,588,000
|
1,179,800
|
1,808,000
|
77
|
0 |
| 2025/11/19 | 1,560,587 | -2,832 (-0.18%) |
1,581,600
|
1,179,800
|
1,808,000
|
76
|
0 |
| 2025/11/18 | 1,563,419 | -3,140 (-0.2%) |
1,581,600
|
1,349,800
|
1,808,000
|
76
|
0 |
| 2025/11/17 | 1,566,559 | +3,817 (+0.24%) |
1,596,000
|
1,349,800
|
1,808,000
|
81
|
1以上 |
| 2025/11/16 | 1,562,742 | +6,503 (+0.42%) |
1,580,800
|
1,349,800
|
1,808,000
|
88
|
1以上 |
| 2025/11/15 | 1,556,239 | +2,281 (+0.15%) |
1,558,000
|
1,349,800
|
1,798,000
|
85
|
1以上 |
| 2025/11/14 | 1,553,958 | -1,034 (-0.07%) |
1,578,000
|
1,298,000
|
1,798,000
|
89
|
1以上 |
| 2025/11/13 | 1,554,992 | -2,171 (-0.14%) |
1,568,000
|
1,298,000
|
1,798,000
|
86
|
0 |
| 2025/11/12 | 1,557,163 | +80 (+0.01%) |
1,579,800
|
1,298,000
|
1,798,000
|
86
|
1以上 |
| 2025/11/11 | 1,557,083 | -3,004 (-0.19%) |
1,581,600
|
1,298,000
|
1,798,000
|
84
|
0 |
| 2025/11/10 | 1,560,087 | +0 (+0.0%) |
1,588,000
|
1,298,000
|
1,798,000
|
83
|
1以上 |
| 2025/11/09 | 1,560,087 | +10,140 (+0.65%) |
1,588,000
|
1,298,000
|
1,798,000
|
83
|
1以上 |
| 2025/11/08 | 1,549,947 | +205 (+0.01%) |
1,568,000
|
1,298,000
|
1,798,000
|
88
|
1以上 |
| 2025/11/07 | 1,549,742 | -5,599 (-0.36%) |
1,558,000
|
1,298,000
|
1,798,000
|
87
|
0 |
| 2025/11/06 | 1,555,341 | +9,236 (+0.6%) |
1,581,600
|
1,298,000
|
1,798,000
|
83
|
1以上 |