日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,147,735 | -10,611 (-0.34%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
N/A |
2024/04/26 | 3,158,346 | +12,865 (+0.41%) |
3,098,000
|
2,585,000
|
3,999,930
|
113
|
N/A |
2024/04/25 | 3,145,481 | +849 (+0.03%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
N/A |
2024/04/24 | 3,144,632 | +2,018 (+0.06%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
2024/04/23 | 3,142,614 | -3,310 (-0.11%) |
3,088,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
2024/04/22 | 3,145,924 | +2,356 (+0.07%) |
3,088,000
|
2,585,000
|
3,999,930
|
111
|
0 |
2024/04/21 | 3,143,568 | +15,151 (+0.48%) |
3,088,000
|
2,585,000
|
3,999,930
|
112
|
0 |
2024/04/20 | 3,128,417 | +930 (+0.03%) |
3,071,803
|
2,585,000
|
3,999,930
|
108
|
1以上 |
2024/04/19 | 3,127,487 | -17,052 (-0.54%) |
3,082,790
|
2,585,000
|
3,999,930
|
107
|
1以上 |
2024/04/18 | 3,144,539 | -320 (-0.01%) |
3,098,000
|
2,585,000
|
3,999,930
|
105
|
1以上 |
2024/04/17 | 3,144,859 | +4,772 (+0.15%) |
3,098,000
|
2,585,000
|
3,999,930
|
109
|
0 |
2024/04/16 | 3,140,087 | +5,533 (+0.18%) |
3,098,000
|
2,585,000
|
3,999,930
|
111
|
1以上 |
2024/04/15 | 3,134,554 | -2,771 (-0.09%) |
3,088,000
|
2,585,000
|
3,999,930
|
122
|
1以上 |
2024/04/14 | 3,137,325 | +3,931 (+0.13%) |
3,088,000
|
2,585,000
|
3,999,930
|
122
|
1以上 |
2024/04/13 | 3,133,394 | +2,291 (+0.07%) |
3,069,960
|
2,585,000
|
3,999,930
|
121
|
1以上 |
2024/04/12 | 3,131,103 | -101,110 (-3.13%) |
3,075,980
|
2,585,000
|
3,999,930
|
122
|
1以上 |
2024/04/11 | 3,232,213 | -16,064 (-0.49%) |
3,075,980
|
2,585,000
|
9,800,000
|
126
|
1以上 |
2024/04/10 | 3,248,277 | -1,052 (-0.03%) |
3,075,980
|
2,585,000
|
9,800,000
|
126
|
1以上 |
2024/04/09 | 3,249,329 | +4,960 (+0.15%) |
3,069,960
|
2,585,000
|
9,800,000
|
125
|
1以上 |
2024/04/08 | 3,244,369 | +5,415 (+0.17%) |
3,069,960
|
2,585,000
|
9,800,000
|
125
|
1以上 |
2024/04/07 | 3,238,954 | +0 (+0.0%) |
3,082,000
|
2,585,000
|
9,800,000
|
128
|
0 |
2024/04/06 | 3,238,954 | +1,504 (+0.05%) |
3,082,000
|
2,585,000
|
9,800,000
|
128
|
1以上 |
2024/04/05 | 3,237,450 | -8,746 (-0.27%) |
3,082,000
|
2,585,000
|
9,800,000
|
129
|
1以上 |
2024/04/04 | 3,246,196 | +2,124 (+0.07%) |
3,085,000
|
2,585,000
|
9,800,000
|
128
|
0 |
2024/04/03 | 3,244,072 | +7,117 (+0.22%) |
3,082,000
|
2,585,000
|
9,800,000
|
127
|
0 |
2024/04/02 | 3,236,955 | +3,395 (+0.1%) |
3,060,816
|
2,585,000
|
9,800,000
|
131
|
1以上 |
2024/04/01 | 3,233,560 | +3,420 (+0.11%) |
3,082,000
|
2,585,000
|
9,800,000
|
136
|
1以上 |
2024/03/31 | 3,230,140 | -5,972 (-0.18%) |
3,081,000
|
2,585,000
|
9,800,000
|
138
|
1以上 |
2024/03/30 | 3,236,112 | -1,739 (-0.05%) |
3,081,000
|
2,585,000
|
9,800,000
|
134
|
1以上 |
2024/03/29 | 3,237,851 | +9,187 (+0.28%) |
3,082,000
|
2,585,000
|
9,800,000
|
134
|
1以上 |
2024/03/28 | 3,228,664 | -13,713 (-0.42%) |
3,082,000
|
2,585,000
|
9,800,000
|
137
|
0 |