| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 589,770 | -7,610 (-1.27%) |
585,960
|
561,160
|
626,000
|
4
|
N/A |
| 2025/12/16 | 597,380 | -12,575 (-2.06%) |
607,300
|
561,160
|
626,000
|
6
|
N/A |
| 2025/12/15 | 609,955 | +0 (+0.0%) |
612,600
|
550,920
|
658,000
|
8
|
N/A |
| 2025/12/14 | 609,955 | -9,772 (-1.58%) |
612,600
|
550,920
|
658,000
|
8
|
1以上 |
| 2025/12/13 | 619,727 | -1,876 (-0.3%) |
626,000
|
550,920
|
683,800
|
11
|
1以上 |
| 2025/12/12 | 621,603 | -1,690 (-0.27%) |
626,000
|
561,160
|
683,800
|
11
|
0 |
| 2025/12/11 | 623,293 | -2,293 (-0.37%) |
626,780
|
561,160
|
683,800
|
9
|
1以上 |
| 2025/12/10 | 625,586 | +341 (+0.05%) |
626,780
|
571,400
|
683,800
|
9
|
0 |
| 2025/12/09 | 625,245 | +2,948 (+0.47%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/08 | 622,297 | +0 (+0.0%) |
612,600
|
561,160
|
683,800
|
7
|
0 |
| 2025/12/07 | 622,297 | +0 (+0.0%) |
612,600
|
561,160
|
683,800
|
7
|
0 |
| 2025/12/06 | 622,297 | -2,948 (-0.47%) |
612,600
|
561,160
|
683,800
|
7
|
0 |
| 2025/12/05 | 625,245 | +0 (+0.0%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/04 | 625,245 | +0 (+0.0%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/03 | 625,245 | +0 (+0.0%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/02 | 625,245 | -5,897 (-0.93%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/01 | 631,142 | +0 (+0.0%) |
612,600
|
591,880
|
683,800
|
7
|
0 |
| 2025/11/30 | 631,142 | +5,542 (+0.89%) |
612,600
|
591,880
|
683,800
|
7
|
0 |
| 2025/11/29 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/28 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/27 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/26 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/25 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/24 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/23 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/22 | 625,600 | +8,367 (+1.36%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/21 | 617,233 | +1,293 (+0.21%) |
601,120
|
591,880
|
658,700
|
3
|
0 |
| 2025/11/20 | 615,940 | +955 (+0.16%) |
602,000
|
591,880
|
658,700
|
5
|
0 |
| 2025/11/19 | 614,985 | +0 (+0.0%) |
612,600
|
591,880
|
658,700
|
7
|
0 |
| 2025/11/18 | 614,985 | +0 (+0.0%) |
612,600
|
591,880
|
658,700
|
7
|
1以上 |