日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 176,719 | +0 (+0.0%) |
142,150
|
76,780
|
397,100
|
16
|
N/A |
2024/04/25 | 176,719 | -429 (-0.24%) |
142,150
|
76,780
|
397,100
|
16
|
N/A |
2024/04/24 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
N/A |
2024/04/23 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
0 |
2024/04/22 | 177,148 | -1,158 (-0.65%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
2024/04/21 | 178,306 | +11,655 (+6.99%) |
145,249
|
76,780
|
397,100
|
18
|
0 |
2024/04/20 | 166,651 | -1,468 (-0.87%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/19 | 168,119 | +1,058 (+0.63%) |
142,899
|
76,780
|
397,100
|
16
|
1以上 |
2024/04/18 | 167,061 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/17 | 167,061 | -14,377 (-7.92%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/16 | 181,438 | +1,104 (+0.61%) |
142,899
|
76,780
|
397,100
|
16
|
0 |
2024/04/15 | 180,334 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/14 | 180,334 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
1以上 |
2024/04/13 | 180,334 | +10,242 (+6.02%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/12 | 170,092 | +46,501 (+37.62%) |
136,000
|
76,780
|
397,100
|
17
|
0 |
2024/04/11 | 123,591 | +1,679 (+1.38%) |
123,900
|
76,780
|
198,000
|
14
|
0 |
2024/04/10 | 121,912 | -7,522 (-5.81%) |
123,900
|
76,780
|
198,000
|
14
|
1以上 |
2024/04/09 | 129,434 | +0 (+0.0%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
2024/04/08 | 129,434 | +0 (+0.0%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
2024/04/07 | 129,434 | -7,231 (-5.29%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
2024/04/06 | 136,665 | +0 (+0.0%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
2024/04/05 | 136,665 | +0 (+0.0%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
2024/04/04 | 136,665 | +4,203 (+3.17%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
2024/04/03 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/04/02 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/04/01 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/31 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/30 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/29 | 132,462 | -6,053 (-4.37%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/28 | 138,515 | +0 (+0.0%) |
137,900
|
93,280
|
193,000
|
10
|
0 |
2024/03/27 | 138,515 | +0 (+0.0%) |
137,900
|
93,280
|
193,000
|
10
|
0 |