日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 807,656 | +0 (+0.0%) |
811,800
|
691,020
|
909,332
|
9
|
N/A |
2024/04/25 | 807,656 | -17,062 (-2.07%) |
811,800
|
691,020
|
909,332
|
9
|
N/A |
2024/04/24 | 824,718 | +0 (+0.0%) |
811,800
|
767,800
|
909,332
|
9
|
N/A |
2024/04/23 | 824,718 | +0 (+0.0%) |
811,800
|
767,800
|
909,332
|
9
|
0 |
2024/04/22 | 824,718 | +0 (+0.0%) |
811,800
|
767,800
|
909,332
|
9
|
0 |
2024/04/21 | 824,718 | +10,577 (+1.3%) |
811,800
|
767,800
|
909,332
|
9
|
0 |
2024/04/20 | 814,141 | +13,599 (+1.7%) |
811,800
|
767,800
|
909,332
|
8
|
0 |
2024/04/19 | 800,542 | +0 (+0.0%) |
811,800
|
767,800
|
822,800
|
7
|
0 |
2024/04/18 | 800,542 | +21,937 (+2.82%) |
811,800
|
767,800
|
822,800
|
7
|
0 |
2024/04/17 | 778,605 | +0 (+0.0%) |
811,800
|
691,020
|
822,800
|
7
|
0 |
2024/04/16 | 778,605 | +0 (+0.0%) |
811,800
|
691,020
|
822,800
|
7
|
0 |
2024/04/15 | 778,605 | +0 (+0.0%) |
811,800
|
691,020
|
822,800
|
7
|
0 |
2024/04/14 | 778,605 | -29,051 (-3.6%) |
811,800
|
691,020
|
822,800
|
7
|
0 |
2024/04/13 | 807,656 | +0 (+0.0%) |
811,800
|
691,020
|
909,332
|
9
|
0 |
2024/04/12 | 807,656 | +0 (+0.0%) |
811,800
|
691,020
|
909,332
|
9
|
0 |
2024/04/11 | 807,656 | +0 (+0.0%) |
811,800
|
691,020
|
909,332
|
9
|
1以上 |
2024/04/10 | 807,656 | +0 (+0.0%) |
811,800
|
691,020
|
909,332
|
9
|
0 |
2024/04/09 | 807,656 | +0 (+0.0%) |
811,800
|
691,020
|
909,332
|
9
|
0 |
2024/04/08 | 807,656 | -4,345 (-0.54%) |
811,800
|
691,020
|
909,332
|
9
|
0 |
2024/04/07 | 812,001 | +0 (+0.0%) |
811,800
|
691,020
|
928,888
|
9
|
0 |
2024/04/06 | 812,001 | +0 (+0.0%) |
811,800
|
691,020
|
928,888
|
9
|
0 |
2024/04/05 | 812,001 | -17,063 (-2.06%) |
811,800
|
691,020
|
928,888
|
9
|
0 |
2024/04/04 | 829,064 | +0 (+0.0%) |
811,800
|
767,800
|
928,888
|
9
|
0 |
2024/04/03 | 829,064 | +12,478 (+1.53%) |
811,800
|
767,800
|
928,888
|
9
|
0 |
2024/04/02 | 816,586 | +0 (+0.0%) |
811,800
|
767,800
|
928,888
|
8
|
0 |
2024/04/01 | 816,586 | +0 (+0.0%) |
811,800
|
767,800
|
928,888
|
8
|
0 |
2024/03/31 | 816,586 | +0 (+0.0%) |
811,800
|
767,800
|
928,888
|
8
|
0 |
2024/03/30 | 816,586 | +0 (+0.0%) |
811,800
|
767,800
|
928,888
|
8
|
0 |
2024/03/29 | 816,586 | +0 (+0.0%) |
811,800
|
767,800
|
928,888
|
8
|
0 |
2024/03/28 | 816,586 | +19,195 (+2.41%) |
811,800
|
767,800
|
928,888
|
8
|
0 |
2024/03/27 | 797,391 | +844 (+0.11%) |
811,800
|
691,020
|
928,888
|
8
|
0 |